Corn Historical Data

CORN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0404
-1.08%
$ 37,988 $ 112
Apr 21, 2026 $ 0.0409
+0.00%
$ 38,422 $ 14
Apr 20, 2026 $ 0.0409
+0.00%
$ -- $ 135
Apr 19, 2026 $ 0.041
+0.87%
$ -- $ 737
Apr 18, 2026 $ 0.0407
-0.28%
$ -- $ 200
Apr 17, 2026 $ 0.0409
-0.18%
$ -- $ 301
Apr 16, 2026 $ 0.041
+0.08%
$ -- $ 214
Apr 15, 2026 $ 0.0411
-0.75%
$ -- $ 1,486
Apr 13, 2026 $ 0.0404
+0.27%
$ -- $ 4,045
Apr 12, 2026 $ 0.0403
+0.62%
$ 37,853 $ 4,012
Apr 11, 2026 $ 0.04
-0.21%
$ 37,618 $ 9,636
Apr 10, 2026 $ 0.0401
+0.74%
$ 37,679 $ 11,529
Apr 9, 2026 $ 0.0398
+17.88%
$ 37,401 $ 21,010
Apr 8, 2026 $ 0.0338
-14.73%
$ 31,740 $ 26,711
Apr 7, 2026 $ 0.0396
-10.84%
$ 37,226 $ 17,690
Apr 6, 2026 $ 0.0444
-0.28%
$ 41,759 $ 13,435
Apr 5, 2026 $ 0.0446
-0.03%
$ 41,879 $ 10,008
Apr 4, 2026 $ 0.0446
+0.03%
$ 41,896 $ 10,072
Apr 3, 2026 $ 0.0445
-0.42%
$ 41,878 $ 11,570
Apr 2, 2026 $ 0.0447
-1.06%
$ 42,046 $ 10,483
Apr 1, 2026 $ 0.0452
-0.56%
$ 42,491 $ 10,660
Mar 31, 2026 $ 0.0455
-1.00%
$ 42,725 $ 16,167
Mar 30, 2026 $ 0.0459
+0.00%
$ 43,142 $ 15,099
Mar 29, 2026 $ 0.0459
-1.54%
$ 43,156 $ 19,386
Mar 28, 2026 $ 0.0466
-0.09%
$ 43,832 $ 15,715
Mar 27, 2026 $ 0.0467
+0.87%
$ 43,878 $ 18,395
Mar 26, 2026 $ 0.0463
+2.28%
$ 43,507 $ 22,298
Mar 25, 2026 $ 0.0453
+1.58%
$ 42,554 $ 31,799
Mar 24, 2026 $ 0.0446
+12.06%
$ 41,922 $ 22,791
Mar 23, 2026 $ 0.0398
+11.16%
$ 37,412 $ 27,201
Mar 22, 2026 $ 0.0358
+24.38%
$ 33,656 $ 30,974
Mar 21, 2026 $ 0.0288
+28.09%
$ 27,047 $ 37,343
Mar 20, 2026 $ 0.0224
-14.53%
$ 21,109 $ 29,592
Mar 19, 2026 $ 0.0263
-16.18%
$ 24,696 $ 33,041
Mar 18, 2026 $ 0.0313
-14.57%
$ 29,463 $ 52,403
Mar 17, 2026 $ 0.0367
-0.32%
$ 34,482 $ 37,053
Mar 16, 2026 $ 0.0368
-0.39%
$ 34,590 $ 97,067
Mar 15, 2026 $ 0.0369
+0.62%
$ 34,718 $ 53,154
Mar 14, 2026 $ 0.0367
-3.29%
$ 34,509 $ 41,408
Mar 13, 2026 $ 0.038
-3.15%
$ 35,675 $ 43,870
Mar 12, 2026 $ 0.0392
-2.90%
$ 36,835 $ 50,242
Mar 11, 2026 $ 0.0404
+1.02%
$ 37,938 $ 43,574
Mar 10, 2026 $ 0.04
-4.61%
$ 37,567 $ 45,658
Mar 9, 2026 $ 0.0419
-0.01%
$ 39,387 $ 43,558
Mar 8, 2026 $ 0.0419
-2.37%
$ 39,393 $ 47,795
Mar 7, 2026 $ 0.0429
-0.81%
$ 40,353 $ 41,658
Mar 6, 2026 $ 0.0433
-2.24%
$ 40,669 $ 41,027
Mar 5, 2026 $ 0.0443
-1.44%
$ 41,602 $ 45,978
Mar 4, 2026 $ 0.0449
-2.97%
$ 42,239 $ 49,343
Mar 3, 2026 $ 0.0463
-0.13%
$ 43,532 $ 38,073