Corn Historical Data

CORN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0479
-3.32%
$ 44,985 $ 82,382
Feb 26, 2026 $ 0.0517
-2.88%
$ -- $ 54,852
Feb 25, 2026 $ 0.0532
-0.93%
$ 50,016 $ 44,820
Feb 24, 2026 $ 0.0538
-7.59%
$ 50,600 $ 51,042
Feb 23, 2026 $ 0.0582
-0.05%
$ 54,748 $ 38,588
Feb 22, 2026 $ 0.0583
-2.07%
$ 54,776 $ 41,136
Feb 21, 2026 $ 0.0595
-0.28%
$ 55,933 $ 38,552
Feb 20, 2026 $ 0.0597
-3.37%
$ 56,089 $ 142,548
Feb 19, 2026 $ 0.0618
-0.08%
$ 58,048 $ 89,596
Feb 18, 2026 $ 0.0618
+1.12%
$ 58,096 $ 49,170
Feb 17, 2026 $ 0.0611
-4.25%
$ 57,451 $ 56,606
Feb 16, 2026 $ 0.0638
+0.33%
$ 60,001 $ 55,088
Feb 15, 2026 $ 0.0636
-3.18%
$ 59,807 $ 75,864
Feb 14, 2026 $ 0.0657
-1.90%
$ 61,757 $ 51,656
Feb 13, 2026 $ 0.067
-0.49%
$ 62,942 $ 47,701
Feb 12, 2026 $ 0.0673
+1.09%
$ 63,252 $ 48,990
Feb 11, 2026 $ 0.0665
-1.65%
$ 62,556 $ 51,927
Feb 10, 2026 $ 0.0677
-0.46%
$ 63,604 $ 142,232
Feb 9, 2026 $ 0.068
+0.15%
$ 63,899 $ 100,427
Feb 8, 2026 $ 0.0679
+0.26%
$ 63,788 $ 57,737
Feb 7, 2026 $ 0.0677
-0.96%
$ 63,620 $ 60,197
Feb 6, 2026 $ 0.0683
+1.29%
$ 64,225 $ 53,394
Feb 5, 2026 $ 0.0675
-4.06%
$ 63,423 $ 64,489
Feb 4, 2026 $ 0.0703
+2.33%
$ 66,110 $ 56,556
Feb 3, 2026 $ 0.0688
-0.71%
$ 64,630 $ 84,429
Feb 2, 2026 $ 0.0692
-1.89%
$ 65,092 $ 411
Feb 1, 2026 $ 0.0706
+0.39%
$ 66,348 $ 6,815
Jan 31, 2026 $ 0.0703
-1.15%
$ 66,090 $ 3,071
Jan 30, 2026 $ 0.0711
+1.01%
$ 66,856 $ 13
Jan 29, 2026 $ 0.0704
-1.52%
$ 66,188 $ 134
Jan 28, 2026 $ 0.0715
+2.27%
$ 67,215 $ 23,064
Jan 27, 2026 $ 0.0699
-0.43%
$ 65,709 $ 64,868
Jan 26, 2026 $ 0.0702
+0.88%
$ 65,992 $ 40
Jan 25, 2026 $ 0.0696
-0.53%
$ 65,409 $ 58,715
Jan 24, 2026 $ 0.07
-0.63%
$ 65,755 $ 39,811
Jan 23, 2026 $ 0.0704
-0.56%
$ 66,174 $ 38,015
Jan 22, 2026 $ 0.0708
+0.34%
$ 66,547 $ 35,331
Jan 21, 2026 $ 0.0706
-0.15%
$ 66,325 $ 38,976
Jan 20, 2026 $ 0.0707
-1.39%
$ 66,419 $ 83,961
Jan 19, 2026 $ 0.0716
+1.57%
$ 67,350 $ 48,488
Jan 18, 2026 $ 0.0705
-0.75%
$ 66,301 $ 35,897
Jan 17, 2026 $ 0.0711
+0.23%
$ 66,808 $ 29,535
Jan 16, 2026 $ 0.0709
-0.26%
$ 66,643 $ 25,825
Jan 15, 2026 $ 0.0711
+1.37%
$ 66,819 $ 38,168
Jan 14, 2026 $ 0.0701
-1.96%
$ 65,916 $ 44,225
Jan 13, 2026 $ 0.0715
+3.50%
$ 67,205 $ 25,414
Jan 12, 2026 $ 0.0691
+9.44%
$ 64,938 $ 212,995
Jan 11, 2026 $ 0.0631
+0.80%
$ 59,347 $ 187,771
Jan 10, 2026 $ 0.0627
-6.10%
$ 58,939 $ 166,722
Jan 9, 2026 $ 0.0668
-3.48%
$ 62,771 $ 140,128