Corn Historical Data

CORN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0357
+0.00%
$ 41,408 $ 16,149
Jul 25, 4 AM $ 0.037
+0.00%
$ 42,894 $ 15,468
Jul 25, 2 AM $ 0.0414
-14.52%
$ 47,972 $ 14,351
Jul 24, 10 PM $ 0.0482
-0.15%
$ 55,883 $ 9,907
Jul 24, 9 PM $ 0.0483
-0.52%
$ 56,004 $ 9,680
Jul 24, 8 PM $ 0.0485
+0.49%
$ 56,269 $ 9,620
Jul 24, 7 PM $ 0.0471
+1.21%
$ 54,561 $ 9,559
Jul 24, 6 PM $ 0.0454
-2.71%
$ 52,669 $ 8,967
Jul 24, 5 PM $ 0.0456
+2.41%
$ 52,849 $ 7,699
Jul 24, 4 PM $ 0.0435
+0.00%
$ 50,389 $ 7,810
Jul 24, 3 PM $ 0.0421
+1.91%
$ 48,754 $ 7,256
Jul 24, 2 PM $ 0.0412
-1.81%
$ 47,802 $ 7,274
Jul 24, 1 PM $ 0.042
+5.04%
$ 48,662 $ 7,522
Jul 24, 12 PM $ 0.0389
+1.37%
$ 45,139 $ 6,349
Jul 24, 11 AM $ 0.0385
-0.42%
$ 44,585 $ 5,672
Jul 24, 9 AM $ 0.0386
+3.48%
$ 44,785 $ 5,765
Jul 24, 8 AM $ 0.0363
-0.03%
$ 42,128 $ 4,561
Jul 24, 7 AM $ 0.0363
-0.77%
$ 42,074 $ 4,538
Jul 24, 3 AM $ 0.0366
+0.00%
$ 42,425 $ 6,342
Jul 24, 2 AM $ 0.0366
+4.36%
$ 42,389 $ 6,333
Jul 24, 1 AM $ 0.035
+4.23%
$ 40,589 $ 5,642
Jul 24, 12 AM $ 0.0336
-0.54%
$ 38,900 $ 5,043
Jul 23, 11 PM $ 0.0338
+0.20%
$ 39,143 $ 4,904
Jul 23, 8 PM $ 0.0323
+0.00%
$ 37,409 $ 4,407
Jul 23, 6 PM $ 0.0313
+0.00%
$ 36,296 $ 5,720
Jul 23, 4 PM $ 0.0316
+2.05%
$ 36,592 $ 5,714
Jul 23, 3 PM $ 0.03
+0.00%
$ 34,817 $ 4,895
Jul 23, 2 PM $ 0.03
+1.51%
$ 34,831 $ 4,871
Jul 23, 12 PM $ 0.0287
-0.74%
$ 33,265 $ 4,508
Jul 23, 11 AM $ 0.029
-1.80%
$ 33,584 $ 4,633
Jul 23, 7 AM $ 0.0295
-0.50%
$ 34,224 $ 4,418
Jul 23, 6 AM $ 0.0297
+0.98%
$ 34,474 $ 4,330
Jul 23, 4 AM $ 0.0286
+1.29%
$ 33,145 $ 3,137
Jul 22, 10 PM $ 0.027
+3.23%
$ 31,253 $ 1,969
Jul 22, 8 PM $ 0.0261
-0.91%
$ 30,277 $ 1,889
Jul 22, 7 PM $ 0.0257
+4.35%
$ 29,845 $ 1,136
Jul 22, 6 PM $ 0.025
-0.12%
$ 28,964 $ 1,074
Jul 22, 5 PM $ 0.025
+2.14%
$ 29,028 $ 1,059
Jul 22, 1 PM $ 0.0238
+0.91%
$ 27,619 $ 339
Jul 22, 12 PM $ 0.0236
+2.23%
$ 27,343 $ 273
Jul 17, 6 PM $ 0.023
+0.00%
$ 21,659 $ 213
Jul 17, 3 PM $ 0.023
+0.00%
$ 21,638 $ 198
Jul 17, 3 AM $ 0.023
-0.22%
$ 21,610 $ 162
Jul 17, 12 AM $ 0.0231
+0.06%
$ 21,679 $ 155
Jul 16, 10 PM $ 0.023
-0.83%
$ 21,647 $ 140
Jul 16, 9 PM $ 0.0232
+0.00%
$ 21,855 $ 12
Jul 15, 7 AM $ 0.0233
+0.00%
$ 21,865 $ 0.0001
Jul 14, 4 PM $ 0.0233
+0.00%
$ 21,906 $ 13
Jul 14, 2 PM $ 0.0233
+0.00%
$ 21,908 $ 11
Jul 14, 9 AM $ 0.0233
+0.00%
$ 21,865 $ 0