Corn Historical Data

CORN Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.044
+0.00%
$ 41,353 $ 239
May 31, 1 AM $ 0.0439
+0.25%
$ 41,303 $ 178
May 31, 12 AM $ 0.0438
+0.00%
$ 41,172 $ 167
May 30, 9 PM $ 0.0437
-0.06%
$ 41,119 $ 126
May 30, 8 PM $ 0.0438
-0.23%
$ 41,154 $ 121
May 30, 5 PM $ 0.0439
+0.00%
$ 41,247 $ 137
May 30, 9 AM $ 0.0438
+0.00%
$ 41,205 $ 187
May 30, 8 AM $ 0.0438
+0.15%
$ 41,175 $ 187
May 29, 8 PM $ 0.0437
+0.00%
$ 41,111 $ 162
May 29, 7 PM $ 0.0437
-0.12%
$ 41,123 $ 157
May 29, 6 PM $ 0.0438
-0.12%
$ 41,199 $ 136
May 29, 3 PM $ 0.0439
+0.26%
$ 41,231 $ 125
May 29, 9 AM $ 0.0438
+0.00%
$ 41,150 $ 205
May 28, 7 PM $ 0.0438
+0.00%
$ 41,194 $ 208
May 28, 4 PM $ 0.0439
-0.13%
$ 41,239 $ 191
May 28, 3 PM $ 0.0439
-0.12%
$ 41,311 $ 162
May 28, 1 PM $ 0.0441
+0.00%
$ 41,424 $ 119
May 28, 12 PM $ 0.0441
+0.00%
$ 41,424 $ 107
May 28, 11 AM $ 0.044
+0.00%
$ 41,393 $ 107
May 28, 10 AM $ 0.0439
+0.00%
$ 41,242 $ 97
May 28, 4 AM $ 0.0438
-0.03%
$ 41,200 $ 33
May 27, 6 AM $ 0.0439
-0.08%
$ 41,235 $ 38
May 26, 4 PM $ 0.0443
+0.00%
$ 41,602 $ 18
May 26, 3 PM $ 0.0439
-0.08%
$ 41,285 $ 18
May 25, 4 PM $ 0.044
+0.00%
$ 41,343 $ 58
May 24, 6 PM $ 0.0447
+0.00%
$ 42,019 $ 572
May 23, 11 PM $ 0.0456
+0.00%
$ 42,872 $ 280
May 23, 7 PM $ 0.0456
+0.00%
$ 42,884 $ 277
May 22, 9 PM $ 0.0464
+0.00%
$ 43,595 $ 589
May 22, 6 PM $ 0.0465
-0.62%
$ 43,673 $ 597
May 22, 3 PM $ 0.0469
+0.00%
$ 44,041 $ 464
May 22, 7 AM $ 0.0457
+0.00%
$ 42,994 $ 1,738
May 22, 6 AM $ 0.0458
+0.00%
$ 43,015 $ 2,274
May 22, 5 AM $ 0.0458
+0.00%
$ 43,022 $ 2,481
May 22, 1 AM $ 0.0458
+0.00%
$ 43,035 $ 7,985
May 21, 7 PM $ 0.0458
+0.00%
$ 43,069 $ 10,423
May 21, 3 PM $ 0.0458
+0.10%
$ 43,064 $ 11,075
May 21, 1 PM $ 0.0459
+0.00%
$ 43,107 $ 11,780
May 21, 12 PM $ 0.0459
-0.16%
$ 43,153 $ 12,716
May 21, 10 AM $ 0.046
+0.13%
$ 43,211 $ 12,642
May 21, 9 AM $ 0.046
-0.71%
$ 43,233 $ 12,482
May 21, 8 AM $ 0.0463
+4.22%
$ 43,551 $ 12,044
May 21, 7 AM $ 0.0444
-0.68%
$ 41,768 $ 11,711
May 21, 5 AM $ 0.0459
-14.93%
$ 43,191 $ 11,225
May 21, 2 AM $ 0.0545
-1.10%
$ 51,277 $ 6,610
May 21, 1 AM $ 0.0552
-1.72%
$ 51,893 $ 5,947
May 21, 12 AM $ 0.0562
-3.45%
$ 52,860 $ 5,663
May 20, 11 PM $ 0.0583
+0.00%
$ 54,804 $ 4,987
May 20, 9 PM $ 0.0583
+0.03%
$ 54,819 $ 4,966
May 20, 8 PM $ 0.0585
-1.00%
$ 54,955 $ 3,921