Corn Historical Data

CORN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0456
-0.04%
$ 42,827 $ 27,069
Mar 4, 9 AM $ 0.0455
-0.13%
$ 42,770 $ 22,873
Mar 4, 8 AM $ 0.0456
+0.04%
$ 42,828 $ 22,039
Mar 4, 7 AM $ 0.0456
+0.10%
$ 42,818 $ 20,415
Mar 4, 6 AM $ 0.0455
-0.05%
$ 42,767 $ 18,761
Mar 4, 5 AM $ 0.0455
+0.05%
$ 42,804 $ 17,084
Mar 4, 4 AM $ 0.0455
-0.02%
$ 42,780 $ 15,445
Mar 4, 3 AM $ 0.0455
-0.05%
$ 42,798 $ 13,739
Mar 4, 2 AM $ 0.0455
-0.50%
$ 42,816 $ 53,707
Mar 4, 1 AM $ 0.0444
-4.00%
$ 41,746 $ 50,243
Mar 4, 12 AM $ 0.0463
-0.10%
$ 43,486 $ 40,369
Mar 3, 11 PM $ 0.0463
+0.00%
$ 43,532 $ 38,073
Mar 3, 10 PM $ 0.0463
+0.00%
$ 43,530 $ 36,407
Mar 3, 9 PM $ 0.0463
+0.00%
$ 43,530 $ 34,752
Mar 3, 8 PM $ 0.0463
+0.00%
$ 43,528 $ 33,147
Mar 3, 7 PM $ 0.0463
+0.00%
$ 43,530 $ 31,456
Mar 3, 6 PM $ 0.0463
+0.00%
$ 43,528 $ 29,806
Mar 3, 5 PM $ 0.0463
+0.00%
$ 43,527 $ 28,183
Mar 3, 4 PM $ 0.0463
-0.01%
$ 43,526 $ 26,506
Mar 3, 3 PM $ 0.0463
-0.06%
$ 43,530 $ 24,763
Mar 3, 2 PM $ 0.0463
+0.00%
$ 43,556 $ 22,588
Mar 3, 1 PM $ 0.0463
-0.06%
$ 43,553 $ 20,854
Mar 3, 12 PM $ 0.0464
-0.01%
$ 43,577 $ 18,920
Mar 3, 11 AM $ 0.0464
+0.01%
$ 43,579 $ 17,312
Mar 3, 10 AM $ 0.0464
+0.00%
$ 43,576 $ 15,651
Mar 3, 9 AM $ 0.0464
-0.02%
$ 43,577 $ 13,966
Mar 3, 8 AM $ 0.0464
-0.01%
$ 43,587 $ 12,229
Mar 3, 7 AM $ 0.0464
+0.01%
$ 43,593 $ 10,550
Mar 3, 6 AM $ 0.0464
+0.00%
$ 43,587 $ 8,882
Mar 3, 5 AM $ 0.0464
-0.01%
$ 43,588 $ 7,261
Mar 3, 4 AM $ 0.0464
+0.01%
$ 43,591 $ 5,628
Mar 3, 3 AM $ 0.0464
-0.01%
$ 43,590 $ 3,995
Mar 3, 2 AM $ 0.0464
+0.00%
$ 43,594 $ 47,727
Mar 3, 1 AM $ 0.0464
+0.00%
$ 43,593 $ 46,158
Mar 3, 12 AM $ 0.0464
+0.01%
$ 43,593 $ 44,494
Mar 2, 11 PM $ 0.0464
+0.00%
$ 43,590 $ 42,853
Mar 2, 10 PM $ 0.0464
+0.00%
$ 43,591 $ 41,174
Mar 2, 9 PM $ 0.0464
-0.02%
$ 43,594 $ 39,530
Mar 2, 8 PM $ 0.0464
+0.06%
$ 43,596 $ 37,882
Mar 2, 7 PM $ 0.0464
+0.00%
$ 43,572 $ 36,211
Mar 2, 6 PM $ 0.0464
+0.01%
$ 43,573 $ 34,538
Mar 2, 5 PM $ 0.0463
-0.01%
$ 43,565 $ 32,896
Mar 2, 4 PM $ 0.0464
+0.00%
$ 43,572 $ 31,043
Mar 2, 3 PM $ 0.0464
+0.23%
$ 43,575 $ 29,377
Mar 2, 2 PM $ 0.0462
-0.03%
$ 43,472 $ 25,568
Mar 2, 1 PM $ 0.0463
+0.04%
$ 43,487 $ 23,860
Mar 2, 12 PM $ 0.0462
-0.02%
$ 43,468 $ 22,110
Mar 2, 11 AM $ 0.0463
-1.28%
$ 43,476 $ 20,447
Mar 2, 10 AM $ 0.0468
-0.14%
$ 44,039 $ 17,384
Mar 2, 9 AM $ 0.0469
+0.00%
$ 44,099 $ 15,122