Corn Historical Data

CORN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0368
+1.81%
$ 34,624 $ 26,582
Mar 15, 9 AM $ 0.0362
-0.08%
$ 34,006 $ 22,801
Mar 15, 8 AM $ 0.0362
+0.01%
$ 34,028 $ 20,765
Mar 15, 7 AM $ 0.0362
-1.13%
$ 34,002 $ 18,817
Mar 15, 6 AM $ 0.0366
+3.55%
$ 34,395 $ 16,572
Mar 15, 5 AM $ 0.0353
+0.87%
$ 33,209 $ 13,664
Mar 15, 4 AM $ 0.035
-0.22%
$ 32,915 $ 11,509
Mar 15, 3 AM $ 0.0351
-3.91%
$ 32,998 $ 9,775
Mar 15, 2 AM $ 0.0365
-0.42%
$ 34,347 $ 46,643
Mar 15, 1 AM $ 0.0367
-0.02%
$ 34,486 $ 44,620
Mar 15, 12 AM $ 0.0367
-0.02%
$ 34,496 $ 43,004
Mar 14, 11 PM $ 0.0367
+0.05%
$ 34,509 $ 41,408
Mar 14, 10 PM $ 0.0367
+0.01%
$ 34,496 $ 39,790
Mar 14, 9 PM $ 0.0367
+0.01%
$ 34,495 $ 38,261
Mar 14, 8 PM $ 0.0367
+0.00%
$ 34,492 $ 36,562
Mar 14, 7 PM $ 0.0367
+0.38%
$ 34,497 $ 34,980
Mar 14, 6 PM $ 0.0366
+0.02%
$ 34,370 $ 32,957
Mar 14, 5 PM $ 0.0366
-2.10%
$ 34,359 $ 31,285
Mar 14, 4 PM $ 0.0373
+0.11%
$ 35,102 $ 28,369
Mar 14, 3 PM $ 0.0373
-0.01%
$ 35,061 $ 26,604
Mar 14, 2 PM $ 0.0373
+0.01%
$ 35,067 $ 25,029
Mar 14, 1 PM $ 0.0373
+0.02%
$ 35,068 $ 23,321
Mar 14, 12 PM $ 0.0373
-0.02%
$ 35,056 $ 21,724
Mar 14, 11 AM $ 0.0373
-0.39%
$ 35,066 $ 20,020
Mar 14, 10 AM $ 0.0375
+0.02%
$ 35,207 $ 17,974
Mar 14, 9 AM $ 0.0374
+0.02%
$ 35,192 $ 16,268
Mar 14, 8 AM $ 0.0374
+0.03%
$ 35,181 $ 14,895
Mar 14, 7 AM $ 0.0374
-1.36%
$ 35,180 $ 13,362
Mar 14, 6 AM $ 0.0379
+0.00%
$ 35,668 $ 10,764
Mar 14, 5 AM $ 0.0379
+0.02%
$ 35,674 $ 9,110
Mar 14, 4 AM $ 0.0379
-0.06%
$ 35,663 $ 7,417
Mar 14, 3 AM $ 0.038
+0.04%
$ 35,692 $ 5,945
Mar 14, 2 AM $ 0.038
-0.02%
$ 35,682 $ 48,600
Mar 14, 1 AM $ 0.038
+0.00%
$ 35,693 $ 47,025
Mar 14, 12 AM $ 0.038
+0.04%
$ 35,700 $ 45,499
Mar 13, 11 PM $ 0.038
-0.02%
$ 35,675 $ 43,870
Mar 13, 10 PM $ 0.038
-0.02%
$ 35,676 $ 42,205
Mar 13, 9 PM $ 0.038
-0.05%
$ 35,689 $ 40,666
Mar 13, 8 PM $ 0.038
+2.07%
$ 35,685 $ 38,821
Mar 13, 7 PM $ 0.0372
+0.11%
$ 34,964 $ 35,548
Mar 13, 6 PM $ 0.0372
+0.49%
$ 34,923 $ 33,853
Mar 13, 5 PM $ 0.037
-2.03%
$ 34,760 $ 31,681
Mar 13, 4 PM $ 0.0378
-0.01%
$ 35,486 $ 28,097
Mar 13, 3 PM $ 0.0378
-0.06%
$ 35,490 $ 26,367
Mar 13, 2 PM $ 0.0378
-0.12%
$ 35,507 $ 24,814
Mar 13, 1 PM $ 0.0378
-0.01%
$ 35,552 $ 23,034
Mar 13, 12 PM $ 0.0378
+0.01%
$ 35,556 $ 21,355
Mar 13, 11 AM $ 0.0378
+0.01%
$ 35,555 $ 19,822
Mar 13, 10 AM $ 0.0378
+0.01%
$ 35,556 $ 18,182
Mar 13, 9 AM $ 0.0378
-0.01%
$ 35,549 $ 16,554