Corn Historical Data

CORN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0469
+0.00%
$ 44,100 $ 13,426
Mar 2, 7 AM $ 0.0469
+0.00%
$ 44,100 $ 11,735
Mar 2, 6 AM $ 0.0469
+0.01%
$ 44,099 $ 10,062
Mar 2, 5 AM $ 0.0469
+0.00%
$ 44,093 $ 8,393
Mar 2, 4 AM $ 0.0469
-0.01%
$ 44,097 $ 6,717
Mar 2, 3 AM $ 0.0469
+0.00%
$ 44,099 $ 5,081
Mar 2, 2 AM $ 0.0469
+0.00%
$ 44,098 $ 43,068
Mar 2, 1 AM $ 0.0469
-0.13%
$ 44,098 $ 41,423
Mar 2, 12 AM $ 0.047
+0.00%
$ 44,153 $ 39,271
Mar 1, 11 PM $ 0.047
+0.00%
$ 44,151 $ 37,664
Mar 1, 10 PM $ 0.047
+0.01%
$ 44,152 $ 36,058
Mar 1, 9 PM $ 0.047
+0.01%
$ 44,153 $ 34,453
Mar 1, 8 PM $ 0.047
+0.00%
$ 44,147 $ 32,713
Mar 1, 7 PM $ 0.047
-0.01%
$ 44,146 $ 31,046
Mar 1, 6 PM $ 0.047
+0.00%
$ 44,150 $ 29,372
Mar 1, 5 PM $ 0.047
+0.00%
$ 44,150 $ 27,759
Mar 1, 4 PM $ 0.047
-0.02%
$ 44,148 $ 26,041
Mar 1, 3 PM $ 0.047
-0.01%
$ 44,156 $ 24,354
Mar 1, 2 PM $ 0.047
+0.02%
$ 44,157 $ 22,740
Mar 1, 1 PM $ 0.047
+0.00%
$ 44,150 $ 21,071
Mar 1, 12 PM $ 0.047
+0.01%
$ 44,150 $ 19,343
Mar 1, 11 AM $ 0.047
+0.00%
$ 44,150 $ 17,663
Mar 1, 10 AM $ 0.047
+0.03%
$ 44,149 $ 16,024
Mar 1, 9 AM $ 0.0469
-0.01%
$ 44,132 $ 14,255
Mar 1, 8 AM $ 0.0469
+0.01%
$ 44,132 $ 12,571
Mar 1, 7 AM $ 0.0469
+0.00%
$ 44,130 $ 10,915
Mar 1, 6 AM $ 0.0469
+0.00%
$ 44,132 $ 9,180
Mar 1, 5 AM $ 0.047
+0.01%
$ 44,135 $ 7,484
Mar 1, 4 AM $ 0.0469
+0.01%
$ 44,129 $ 5,833
Mar 1, 3 AM $ 0.0469
-0.01%
$ 44,131 $ 4,210
Mar 1, 2 AM $ 0.0469
-0.02%
$ 44,131 $ 53,114
Mar 1, 1 AM $ 0.047
+0.02%
$ 44,142 $ 51,411
Mar 1, 12 AM $ 0.047
-0.01%
$ 44,136 $ 49,781
Feb 28, 11 PM $ 0.047
+0.01%
$ 44,140 $ 48,137
Feb 28, 10 PM $ 0.047
+0.00%
$ 44,134 $ 46,401
Feb 28, 9 PM $ 0.0469
+0.00%
$ 44,134 $ 44,717
Feb 28, 8 PM $ 0.0469
+0.01%
$ 44,130 $ 43,018
Feb 28, 7 PM $ 0.0469
-0.02%
$ 44,124 $ 41,361
Feb 28, 6 PM $ 0.047
+0.00%
$ 44,136 $ 39,729
Feb 28, 5 PM $ 0.047
-0.02%
$ 44,137 $ 38,141
Feb 28, 4 PM $ 0.047
+0.00%
$ 44,150 $ 36,468
Feb 28, 3 PM $ 0.047
+0.00%
$ 44,143 $ 34,786
Feb 28, 2 PM $ 0.047
-0.07%
$ 44,141 $ 33,131
Feb 28, 1 PM $ 0.0469
-0.50%
$ 44,091 $ 31,008
Feb 28, 12 PM $ 0.0471
-0.04%
$ 44,310 $ 28,828
Feb 28, 11 AM $ 0.0472
+0.61%
$ 44,331 $ 27,192
Feb 28, 10 AM $ 0.0469
-0.05%
$ 44,057 $ 24,969
Feb 28, 9 AM $ 0.0469
-0.37%
$ 44,082 $ 23,284
Feb 28, 8 AM $ 0.0471
+0.63%
$ 44,239 $ 21,347
Feb 27, 9 PM $ 0.0479
-0.03%
$ 44,985 $ 82,382