Corn Historical Data

CORN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0424
+0.06%
$ 39,851 $ 23,584
Mar 24, 1 PM $ 0.0424
-0.05%
$ 39,857 $ 23,759
Mar 24, 12 PM $ 0.0424
+0.12%
$ 39,884 $ 24,840
Mar 24, 11 AM $ 0.0424
+0.97%
$ 39,826 $ 25,449
Mar 24, 10 AM $ 0.0419
+5.50%
$ 39,422 $ 25,151
Mar 24, 9 AM $ 0.0398
-0.06%
$ 37,397 $ 24,148
Mar 24, 8 AM $ 0.0398
+0.15%
$ 37,429 $ 24,902
Mar 24, 7 AM $ 0.0397
-0.10%
$ 37,358 $ 25,170
Mar 24, 6 AM $ 0.0398
+0.07%
$ 37,372 $ 25,376
Mar 24, 5 AM $ 0.0398
-0.12%
$ 37,371 $ 25,755
Mar 24, 4 AM $ 0.0398
+0.05%
$ 37,384 $ 25,836
Mar 24, 3 AM $ 0.0397
+0.01%
$ 37,359 $ 25,895
Mar 24, 2 AM $ 0.0398
-0.04%
$ 37,384 $ 25,923
Mar 24, 1 AM $ 0.0398
+0.14%
$ 37,408 $ 26,678
Mar 24, 12 AM $ 0.0398
-0.08%
$ 37,382 $ 26,927
Mar 23, 11 PM $ 0.0398
+0.05%
$ 37,381 $ 27,201
Mar 23, 10 PM $ 0.0397
-0.11%
$ 37,356 $ 27,266
Mar 23, 9 PM $ 0.0398
+0.02%
$ 37,405 $ 27,366
Mar 23, 8 PM $ 0.0398
+0.11%
$ 37,404 $ 27,523
Mar 23, 7 PM $ 0.0397
-0.04%
$ 37,347 $ 27,850
Mar 23, 6 PM $ 0.0397
+3.95%
$ 37,348 $ 27,887
Mar 23, 5 PM $ 0.0382
-1.20%
$ 35,914 $ 28,899
Mar 23, 4 PM $ 0.0386
+1.65%
$ 36,323 $ 30,030
Mar 23, 3 PM $ 0.038
-0.06%
$ 35,759 $ 29,494
Mar 23, 2 PM $ 0.038
+1.92%
$ 35,757 $ 29,545
Mar 23, 1 PM $ 0.0373
+5.09%
$ 35,091 $ 29,376
Mar 23, 12 PM $ 0.0355
-2.49%
$ 33,392 $ 28,357
Mar 23, 11 AM $ 0.0364
+0.03%
$ 34,221 $ 27,742
Mar 23, 10 AM $ 0.0364
-0.12%
$ 34,206 $ 28,009
Mar 23, 9 AM $ 0.0364
+3.50%
$ 34,228 $ 29,049
Mar 23, 8 AM $ 0.0352
-0.19%
$ 33,064 $ 28,959
Mar 23, 7 AM $ 0.0353
+0.22%
$ 33,155 $ 28,906
Mar 23, 6 AM $ 0.0352
-1.67%
$ 33,097 $ 28,913
Mar 23, 5 AM $ 0.0358
-0.23%
$ 33,686 $ 28,979
Mar 23, 4 AM $ 0.0359
+0.18%
$ 33,757 $ 29,370
Mar 23, 3 AM $ 0.0359
-0.16%
$ 33,720 $ 29,483
Mar 23, 2 AM $ 0.0359
+2.00%
$ 33,754 $ 29,639
Mar 23, 1 AM $ 0.0352
-0.94%
$ 33,064 $ 30,173
Mar 23, 12 AM $ 0.0355
-0.80%
$ 33,358 $ 30,620
Mar 22, 11 PM $ 0.0358
-0.08%
$ 33,640 $ 30,974
Mar 22, 10 PM $ 0.0358
+0.26%
$ 33,678 $ 32,386
Mar 22, 9 PM $ 0.0358
+0.62%
$ 33,610 $ 32,655
Mar 22, 8 PM $ 0.0355
+1.06%
$ 33,354 $ 33,101
Mar 22, 7 PM $ 0.0351
+0.10%
$ 33,032 $ 34,469
Mar 22, 6 PM $ 0.0351
+10.67%
$ 33,027 $ 34,473
Mar 22, 5 PM $ 0.0318
+10.00%
$ 29,874 $ 33,800
Mar 22, 4 PM $ 0.0289
-0.25%
$ 27,189 $ 33,250
Mar 22, 3 PM $ 0.029
+0.09%
$ 27,269 $ 35,584
Mar 22, 2 PM $ 0.029
+0.00%
$ 27,223 $ 36,507
Mar 22, 1 PM $ 0.0289
+0.18%
$ 27,212 $ 39,125