Corn Historical Data

CORN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0289
+0.03%
$ 27,141 $ 39,570
Mar 22, 11 AM $ 0.0289
-0.80%
$ 27,125 $ 39,585
Mar 22, 10 AM $ 0.0291
-4.97%
$ 27,334 $ 40,025
Mar 22, 9 AM $ 0.0306
-0.62%
$ 28,767 $ 39,666
Mar 22, 8 AM $ 0.0308
+0.90%
$ 28,942 $ 39,410
Mar 22, 7 AM $ 0.0305
+0.73%
$ 28,693 $ 39,807
Mar 22, 6 AM $ 0.0303
+0.69%
$ 28,454 $ 40,205
Mar 22, 5 AM $ 0.0301
-1.72%
$ 28,307 $ 39,745
Mar 22, 4 AM $ 0.0307
-0.95%
$ 28,823 $ 39,278
Mar 22, 3 AM $ 0.031
-0.24%
$ 29,124 $ 39,088
Mar 22, 2 AM $ 0.0311
+6.57%
$ 29,217 $ 39,489
Mar 22, 1 AM $ 0.0292
+1.83%
$ 27,447 $ 38,028
Mar 22, 12 AM $ 0.0287
-0.41%
$ 26,935 $ 37,882
Mar 21, 11 PM $ 0.0288
-6.16%
$ 27,039 $ 37,343
Mar 21, 10 PM $ 0.0307
+1.65%
$ 28,822 $ 36,003
Mar 21, 9 PM $ 0.0302
+3.09%
$ 28,397 $ 35,723
Mar 21, 8 PM $ 0.0293
-3.74%
$ 27,554 $ 35,122
Mar 21, 7 PM $ 0.0305
-1.18%
$ 28,663 $ 33,488
Mar 21, 6 PM $ 0.0308
+0.85%
$ 28,994 $ 33,746
Mar 21, 5 PM $ 0.0306
+7.55%
$ 28,767 $ 32,928
Mar 21, 4 PM $ 0.0284
+14.20%
$ 26,728 $ 32,144
Mar 21, 3 PM $ 0.0249
-3.20%
$ 23,393 $ 30,204
Mar 21, 2 PM $ 0.0257
+5.53%
$ 24,174 $ 29,470
Mar 21, 1 PM $ 0.0244
-2.35%
$ 22,924 $ 27,050
Mar 21, 12 PM $ 0.025
-0.13%
$ 23,492 $ 27,133
Mar 21, 11 AM $ 0.025
+2.91%
$ 23,504 $ 27,324
Mar 21, 10 AM $ 0.0243
+1.21%
$ 22,821 $ 27,268
Mar 21, 9 AM $ 0.024
+2.34%
$ 22,578 $ 26,684
Mar 21, 8 AM $ 0.0235
+2.60%
$ 22,080 $ 26,388
Mar 21, 7 AM $ 0.0229
-2.48%
$ 21,543 $ 26,000
Mar 21, 6 AM $ 0.0235
-0.01%
$ 22,081 $ 25,755
Mar 21, 5 AM $ 0.0235
-0.06%
$ 22,101 $ 26,098
Mar 21, 4 AM $ 0.0235
+0.02%
$ 22,116 $ 27,038
Mar 21, 3 AM $ 0.0235
+2.72%
$ 22,117 $ 27,232
Mar 21, 2 AM $ 0.0229
+0.09%
$ 21,537 $ 27,485
Mar 21, 1 AM $ 0.0229
+1.91%
$ 21,525 $ 27,831
Mar 21, 12 AM $ 0.0225
+0.01%
$ 21,111 $ 28,787
Mar 20, 11 PM $ 0.0224
+0.35%
$ 21,101 $ 29,592
Mar 20, 10 PM $ 0.0224
-0.16%
$ 21,037 $ 30,333
Mar 20, 9 PM $ 0.0224
-0.15%
$ 21,053 $ 30,489
Mar 20, 8 PM $ 0.0224
+0.08%
$ 21,068 $ 30,879
Mar 20, 7 PM $ 0.0224
+0.31%
$ 21,058 $ 31,111
Mar 20, 6 PM $ 0.0223
+2.56%
$ 21,008 $ 31,077
Mar 20, 5 PM $ 0.0218
-0.37%
$ 20,478 $ 31,178
Mar 20, 4 PM $ 0.0219
-1.01%
$ 20,579 $ 31,446
Mar 20, 3 PM $ 0.0221
-0.12%
$ 20,777 $ 31,444
Mar 20, 2 PM $ 0.0221
+0.05%
$ 20,815 $ 31,473
Mar 20, 1 PM $ 0.0221
+1.74%
$ 20,790 $ 31,439
Mar 20, 12 PM $ 0.0217
+0.04%
$ 20,441 $ 31,071
Mar 20, 11 AM $ 0.0218
-1.69%
$ 20,446 $ 30,966