Corn Historical Data

CORN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0221
-0.04%
$ 20,789 $ 30,514
Mar 20, 9 AM $ 0.0221
+0.08%
$ 20,813 $ 30,938
Mar 20, 8 AM $ 0.0221
+0.93%
$ 20,809 $ 31,370
Mar 20, 7 AM $ 0.022
+0.50%
$ 20,654 $ 32,059
Mar 20, 6 AM $ 0.0219
-0.74%
$ 20,567 $ 31,621
Mar 20, 5 AM $ 0.0221
-4.70%
$ 20,745 $ 31,425
Mar 20, 4 AM $ 0.0231
-0.12%
$ 21,758 $ 30,928
Mar 20, 3 AM $ 0.0232
-2.87%
$ 21,815 $ 31,699
Mar 20, 2 AM $ 0.0239
-0.12%
$ 22,451 $ 32,754
Mar 20, 1 AM $ 0.0239
-6.46%
$ 22,453 $ 33,374
Mar 20, 12 AM $ 0.0255
-2.74%
$ 24,011 $ 33,233
Mar 19, 11 PM $ 0.0263
-2.30%
$ 24,696 $ 33,041
Mar 19, 10 PM $ 0.0269
+0.05%
$ 25,290 $ 33,524
Mar 19, 9 PM $ 0.0269
-0.62%
$ 25,262 $ 34,597
Mar 19, 8 PM $ 0.027
+0.06%
$ 25,415 $ 35,261
Mar 19, 7 PM $ 0.027
+0.28%
$ 25,417 $ 35,600
Mar 19, 6 PM $ 0.0269
-0.10%
$ 25,325 $ 35,657
Mar 19, 5 PM $ 0.0269
+1.37%
$ 25,328 $ 37,094
Mar 19, 4 PM $ 0.0266
+0.18%
$ 24,979 $ 36,184
Mar 19, 3 PM $ 0.0265
+0.17%
$ 24,928 $ 36,063
Mar 19, 2 PM $ 0.0265
-0.71%
$ 24,896 $ 37,158
Mar 19, 1 PM $ 0.0267
-0.03%
$ 25,066 $ 37,159
Mar 19, 12 PM $ 0.0267
+0.06%
$ 25,087 $ 38,014
Mar 19, 11 AM $ 0.0267
-0.58%
$ 25,065 $ 40,190
Mar 19, 10 AM $ 0.0268
+3.03%
$ 25,231 $ 41,101
Mar 19, 9 AM $ 0.0261
-0.01%
$ 24,508 $ 42,698
Mar 19, 8 AM $ 0.0261
-3.96%
$ 24,492 $ 43,141
Mar 19, 7 AM $ 0.0271
+0.03%
$ 25,508 $ 44,844
Mar 19, 6 AM $ 0.0271
+0.08%
$ 25,514 $ 45,822
Mar 19, 5 AM $ 0.0271
-1.20%
$ 25,507 $ 47,968
Mar 19, 4 AM $ 0.0274
-1.34%
$ 25,801 $ 49,245
Mar 19, 3 AM $ 0.0278
-2.96%
$ 26,161 $ 50,863
Mar 19, 2 AM $ 0.0286
-4.72%
$ 26,913 $ 50,239
Mar 19, 1 AM $ 0.0301
-3.46%
$ 28,255 $ 49,911
Mar 19, 12 AM $ 0.0311
-0.69%
$ 29,260 $ 49,545
Mar 18, 11 PM $ 0.0313
-2.32%
$ 29,456 $ 52,403
Mar 18, 10 PM $ 0.0321
-0.68%
$ 30,172 $ 51,762
Mar 18, 9 PM $ 0.0323
-0.74%
$ 30,374 $ 51,316
Mar 18, 8 PM $ 0.0326
-0.01%
$ 30,602 $ 51,034
Mar 18, 7 PM $ 0.0326
+0.01%
$ 30,612 $ 51,184
Mar 18, 6 PM $ 0.0326
-2.40%
$ 30,616 $ 51,788
Mar 18, 5 PM $ 0.0334
+0.23%
$ 31,377 $ 50,735
Mar 18, 4 PM $ 0.0333
-0.22%
$ 31,306 $ 51,715
Mar 18, 3 PM $ 0.0334
+2.67%
$ 31,384 $ 51,672
Mar 18, 2 PM $ 0.0325
+0.04%
$ 30,558 $ 50,706
Mar 18, 1 PM $ 0.0325
-0.07%
$ 30,554 $ 50,731
Mar 18, 12 PM $ 0.0325
-2.96%
$ 30,583 $ 50,410
Mar 18, 11 AM $ 0.0335
-0.60%
$ 31,505 $ 49,101
Mar 18, 10 AM $ 0.0337
+1.21%
$ 31,704 $ 48,745
Mar 18, 9 AM $ 0.0333
+0.39%
$ 31,332 $ 47,471