Corn Historical Data

CORN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0537
-0.02%
$ 50,476 $ 52,835
Feb 24, 11 PM $ 0.0538
-0.19%
$ 50,600 $ 51,042
Feb 24, 10 PM $ 0.0539
+0.34%
$ 50,699 $ 48,298
Feb 24, 9 PM $ 0.0538
-0.15%
$ 50,534 $ 46,494
Feb 24, 8 PM $ 0.0539
+0.46%
$ 50,624 $ 44,710
Feb 24, 7 PM $ 0.0536
+0.00%
$ 50,395 $ 42,261
Feb 24, 6 PM $ 0.0536
-0.01%
$ 50,394 $ 40,543
Feb 24, 5 PM $ 0.0536
+0.17%
$ 50,399 $ 38,932
Feb 24, 4 PM $ 0.0535
+0.00%
$ 50,311 $ 36,603
Feb 24, 3 PM $ 0.0535
-0.10%
$ 50,313 $ 34,740
Feb 24, 2 PM $ 0.0536
+0.02%
$ 50,362 $ 31,959
Feb 24, 1 PM $ 0.0536
+0.28%
$ 50,351 $ 30,254
Feb 24, 12 PM $ 0.0534
+0.02%
$ 50,220 $ 28,181
Feb 24, 11 AM $ 0.0534
+0.04%
$ 50,218 $ 26,418
Feb 24, 10 AM $ 0.0534
-2.10%
$ 50,174 $ 24,640
Feb 24, 9 AM $ 0.0545
-0.08%
$ 51,234 $ 16,997
Feb 24, 8 AM $ 0.0546
+0.10%
$ 51,294 $ 15,769
Feb 24, 7 AM $ 0.0545
-0.05%
$ 51,203 $ 14,094
Feb 24, 6 AM $ 0.0545
-0.10%
$ 51,215 $ 12,415
Feb 24, 5 AM $ 0.0546
-0.11%
$ 51,305 $ 10,717
Feb 24, 4 AM $ 0.0547
-1.11%
$ 51,436 $ 9,099
Feb 24, 3 AM $ 0.0553
-0.08%
$ 51,972 $ 6,832
Feb 24, 2 AM $ 0.0554
-2.37%
$ 52,101 $ 48,511
Feb 24, 1 AM $ 0.0568
-1.48%
$ 53,396 $ 44,744
Feb 24, 12 AM $ 0.0577
-0.99%
$ 54,215 $ 42,378
Feb 23, 11 PM $ 0.0582
+0.00%
$ 54,748 $ 38,588
Feb 23, 10 PM $ 0.0582
+0.00%
$ 54,749 $ 37,087
Feb 23, 9 PM $ 0.0582
+0.00%
$ 54,746 $ 35,418
Feb 23, 8 PM $ 0.0582
+0.00%
$ 54,745 $ 33,722
Feb 23, 7 PM $ 0.0582
+0.13%
$ 54,747 $ 31,955
Feb 23, 6 PM $ 0.0582
-0.01%
$ 54,675 $ 29,972
Feb 23, 5 PM $ 0.0582
+0.00%
$ 54,679 $ 28,182
Feb 23, 4 PM $ 0.0582
+0.00%
$ 54,681 $ 26,827
Feb 23, 3 PM $ 0.0582
+0.00%
$ 54,682 $ 25,141
Feb 23, 2 PM $ 0.0582
-0.01%
$ 54,679 $ 23,291
Feb 23, 1 PM $ 0.0582
+0.00%
$ 54,681 $ 21,665
Feb 23, 12 PM $ 0.0582
-0.12%
$ 54,685 $ 19,968
Feb 23, 11 AM $ 0.0582
-0.03%
$ 54,745 $ 17,828
Feb 23, 10 AM $ 0.0583
+0.00%
$ 54,757 $ 16,165
Feb 23, 9 AM $ 0.0583
-0.01%
$ 54,756 $ 14,649
Feb 23, 8 AM $ 0.0583
+0.00%
$ 54,758 $ 13,057
Feb 23, 7 AM $ 0.0583
+0.07%
$ 54,758 $ 11,452
Feb 23, 6 AM $ 0.0582
+0.05%
$ 54,715 $ 9,541
Feb 23, 5 AM $ 0.0582
+0.01%
$ 54,688 $ 7,713
Feb 23, 4 AM $ 0.0582
+0.00%
$ 54,689 $ 6,044
Feb 23, 3 AM $ 0.0582
+0.01%
$ 54,693 $ 4,292
Feb 23, 2 AM $ 0.0582
+0.00%
$ 54,692 $ 47,313
Feb 23, 1 AM $ 0.0582
-0.16%
$ 54,689 $ 45,172
Feb 23, 12 AM $ 0.0583
+0.00%
$ 54,774 $ 42,742
Feb 22, 11 PM $ 0.0583
+0.00%
$ 54,776 $ 41,136