Corn Historical Data

CORN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0332
-2.10%
$ 31,198 $ 47,342
Mar 18, 7 AM $ 0.0339
-0.02%
$ 31,856 $ 45,493
Mar 18, 6 AM $ 0.0339
+2.22%
$ 31,835 $ 45,467
Mar 18, 5 AM $ 0.0331
-1.97%
$ 31,157 $ 43,322
Mar 18, 4 AM $ 0.0338
-4.02%
$ 31,727 $ 41,714
Mar 18, 3 AM $ 0.0352
+0.15%
$ 33,059 $ 39,969
Mar 18, 2 AM $ 0.0351
-0.02%
$ 33,005 $ 40,026
Mar 18, 1 AM $ 0.0351
-0.03%
$ 33,019 $ 39,928
Mar 18, 12 AM $ 0.0351
-4.19%
$ 33,035 $ 39,732
Mar 17, 11 PM $ 0.0367
+0.01%
$ 34,482 $ 37,053
Mar 17, 10 PM $ 0.0367
-0.01%
$ 34,476 $ 37,041
Mar 17, 9 PM $ 0.0367
-0.02%
$ 34,475 $ 37,092
Mar 17, 8 PM $ 0.0367
+0.01%
$ 34,487 $ 37,201
Mar 17, 7 PM $ 0.0367
-0.03%
$ 34,477 $ 38,466
Mar 17, 6 PM $ 0.0367
+0.03%
$ 34,492 $ 40,951
Mar 17, 5 PM $ 0.0367
+0.00%
$ 34,486 $ 40,792
Mar 17, 4 PM $ 0.0367
-0.04%
$ 34,482 $ 40,542
Mar 17, 3 PM $ 0.0367
+0.02%
$ 34,501 $ 41,400
Mar 17, 2 PM $ 0.0367
-0.03%
$ 34,499 $ 42,115
Mar 17, 1 PM $ 0.0367
+0.01%
$ 34,514 $ 42,098
Mar 17, 12 PM $ 0.0367
-0.08%
$ 34,514 $ 41,146
Mar 17, 11 AM $ 0.0367
-0.01%
$ 34,546 $ 41,019
Mar 17, 10 AM $ 0.0368
+0.02%
$ 34,550 $ 41,006
Mar 17, 9 AM $ 0.0367
+0.04%
$ 34,545 $ 40,993
Mar 17, 8 AM $ 0.0367
-0.02%
$ 34,530 $ 21,651
Mar 17, 7 AM $ 0.0367
+0.08%
$ 34,538 $ 20,006
Mar 17, 6 AM $ 0.0367
+0.10%
$ 34,507 $ 18,284
Mar 17, 5 AM $ 0.0367
-0.01%
$ 34,463 $ 17,276
Mar 17, 4 AM $ 0.0367
-0.09%
$ 34,474 $ 16,361
Mar 17, 3 AM $ 0.0367
-0.25%
$ 34,507 $ 14,683
Mar 17, 2 AM $ 0.0368
+0.01%
$ 34,600 $ 101,786
Mar 17, 1 AM $ 0.0368
+0.03%
$ 34,599 $ 100,200
Mar 17, 12 AM $ 0.0368
-0.02%
$ 34,586 $ 98,701
Mar 16, 11 PM $ 0.0368
-0.03%
$ 34,590 $ 97,067
Mar 16, 10 PM $ 0.0368
+0.22%
$ 34,585 $ 95,412
Mar 16, 9 PM $ 0.0367
+0.24%
$ 34,512 $ 93,697
Mar 16, 8 PM $ 0.0366
-0.77%
$ 34,433 $ 91,934
Mar 16, 7 PM $ 0.0369
+0.50%
$ 34,702 $ 89,049
Mar 16, 6 PM $ 0.0367
+0.07%
$ 34,523 $ 84,771
Mar 16, 5 PM $ 0.0367
-0.02%
$ 34,500 $ 83,123
Mar 16, 4 PM $ 0.0367
-0.01%
$ 34,509 $ 81,604
Mar 16, 3 PM $ 0.0367
+0.19%
$ 34,515 $ 79,932
Mar 16, 2 PM $ 0.0367
+0.01%
$ 34,454 $ 78,114
Mar 16, 1 PM $ 0.0367
+0.02%
$ 34,457 $ 76,867
Mar 16, 12 PM $ 0.0367
+0.03%
$ 34,454 $ 76,292
Mar 16, 11 AM $ 0.0366
+0.02%
$ 34,441 $ 74,609
Mar 16, 10 AM $ 0.0366
+0.08%
$ 34,439 $ 72,950
Mar 16, 9 AM $ 0.0366
-0.04%
$ 34,404 $ 71,293
Mar 16, 8 AM $ 0.0366
-0.18%
$ 34,422 $ 69,711
Mar 16, 7 AM $ 0.0367
+0.01%
$ 34,489 $ 67,897