Corn Historical Data

CORN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0619
+0.01%
$ 58,146 $ 37,381
Feb 18, 5 PM $ 0.0619
+0.06%
$ 58,149 $ 35,821
Feb 18, 4 PM $ 0.0618
+0.26%
$ 58,115 $ 33,711
Feb 18, 3 PM $ 0.0616
+1.29%
$ 57,886 $ 31,831
Feb 18, 2 PM $ 0.0608
-0.33%
$ 57,143 $ 28,506
Feb 18, 1 PM $ 0.061
+0.00%
$ 57,350 $ 26,407
Feb 18, 12 PM $ 0.061
-0.01%
$ 57,357 $ 24,676
Feb 18, 11 AM $ 0.061
-0.22%
$ 57,366 $ 22,846
Feb 18, 10 AM $ 0.0612
+0.39%
$ 57,495 $ 19,490
Feb 18, 9 AM $ 0.0609
+0.09%
$ 57,212 $ 17,702
Feb 18, 8 AM $ 0.0609
+0.24%
$ 57,215 $ 15,385
Feb 18, 7 AM $ 0.0607
-1.42%
$ 57,072 $ 13,490
Feb 18, 6 AM $ 0.0616
-0.15%
$ 57,892 $ 10,895
Feb 18, 5 AM $ 0.0617
-0.34%
$ 57,980 $ 8,895
Feb 18, 4 AM $ 0.0619
+0.03%
$ 58,179 $ 5,106
Feb 18, 3 AM $ 0.0619
+0.17%
$ 58,165 $ 3,411
Feb 18, 2 AM $ 0.0618
+0.02%
$ 58,079 $ 62,479
Feb 18, 1 AM $ 0.0618
-0.02%
$ 58,052 $ 60,770
Feb 18, 12 AM $ 0.0618
+1.07%
$ 58,069 $ 59,108
Feb 17, 11 PM $ 0.0611
+0.04%
$ 57,451 $ 56,606
Feb 17, 10 PM $ 0.0611
+0.25%
$ 57,435 $ 54,886
Feb 17, 9 PM $ 0.061
+0.02%
$ 57,301 $ 52,919
Feb 17, 8 PM $ 0.0609
+0.06%
$ 57,280 $ 51,245
Feb 17, 7 PM $ 0.0609
+0.01%
$ 57,249 $ 49,445
Feb 17, 6 PM $ 0.0609
+0.37%
$ 57,255 $ 47,794
Feb 17, 5 PM $ 0.0607
-0.02%
$ 57,025 $ 45,787
Feb 17, 4 PM $ 0.0607
-0.35%
$ 57,029 $ 44,153
Feb 17, 3 PM $ 0.0609
-0.01%
$ 57,219 $ 42,201
Feb 17, 2 PM $ 0.0609
+0.04%
$ 57,237 $ 40,596
Feb 17, 1 PM $ 0.0609
+0.40%
$ 57,212 $ 38,933
Feb 17, 12 PM $ 0.0606
-2.43%
$ 56,981 $ 35,787
Feb 17, 11 AM $ 0.0621
-1.02%
$ 58,408 $ 32,091
Feb 17, 10 AM $ 0.0628
-0.63%
$ 59,148 $ 28,403
Feb 17, 9 AM $ 0.0633
-0.71%
$ 59,464 $ 25,548
Feb 17, 8 AM $ 0.0637
+0.00%
$ 59,887 $ 21,629
Feb 17, 7 AM $ 0.0637
+0.00%
$ 59,890 $ 19,951
Feb 17, 6 AM $ 0.0637
+0.00%
$ 59,890 $ 18,308
Feb 17, 5 AM $ 0.0637
+0.00%
$ 59,889 $ 16,658
Feb 17, 4 AM $ 0.0637
+0.00%
$ 59,891 $ 14,855
Feb 17, 3 AM $ 0.0637
-0.18%
$ 59,893 $ 12,129
Feb 17, 2 AM $ 0.0638
+0.00%
$ 60,000 $ 60,083
Feb 17, 1 AM $ 0.0638
+0.00%
$ 59,997 $ 58,411
Feb 17, 12 AM $ 0.0638
+0.00%
$ 59,999 $ 56,701
Feb 16, 11 PM $ 0.0638
+0.00%
$ 60,001 $ 55,088
Feb 16, 10 PM $ 0.0638
+0.00%
$ 60,001 $ 53,454
Feb 16, 9 PM $ 0.0638
+0.00%
$ 59,996 $ 51,889
Feb 16, 8 PM $ 0.0638
+0.00%
$ 60,000 $ 50,236
Feb 16, 7 PM $ 0.0638
+0.01%
$ 59,999 $ 48,543
Feb 16, 6 PM $ 0.0638
-0.01%
$ 59,994 $ 46,967
Feb 16, 5 PM $ 0.0638
+0.00%
$ 59,998 $ 45,265