Corn Historical Data

CORN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0469
+0.01%
$ 44,130 $ 43,018
Feb 28, 7 PM $ 0.0469
-0.02%
$ 44,124 $ 41,361
Feb 28, 6 PM $ 0.047
+0.00%
$ 44,136 $ 39,729
Feb 28, 5 PM $ 0.047
-0.02%
$ 44,137 $ 38,141
Feb 28, 4 PM $ 0.047
+0.00%
$ 44,150 $ 36,468
Feb 28, 3 PM $ 0.047
+0.00%
$ 44,143 $ 34,786
Feb 28, 2 PM $ 0.047
-0.07%
$ 44,141 $ 33,131
Feb 28, 1 PM $ 0.0469
-0.50%
$ 44,091 $ 31,008
Feb 28, 12 PM $ 0.0471
-0.04%
$ 44,310 $ 28,828
Feb 28, 11 AM $ 0.0472
+0.61%
$ 44,331 $ 27,192
Feb 28, 10 AM $ 0.0469
-0.05%
$ 44,057 $ 24,969
Feb 28, 9 AM $ 0.0469
-0.37%
$ 44,082 $ 23,284
Feb 28, 8 AM $ 0.0471
+0.63%
$ 44,239 $ 21,347
Feb 27, 9 PM $ 0.0479
-0.03%
$ 44,985 $ 82,382
Feb 27, 8 PM $ 0.0479
-0.18%
$ 44,985 $ 82,296
Feb 27, 7 PM $ 0.0479
+0.04%
$ 45,069 $ 79,989
Feb 27, 6 PM $ 0.0479
-0.02%
$ 45,059 $ 78,221
Feb 27, 5 PM $ 0.0479
+0.11%
$ 45,050 $ 76,544
Feb 27, 4 PM $ 0.0479
+0.28%
$ 45,007 $ 74,716
Feb 27, 3 PM $ 0.0477
-0.22%
$ 44,868 $ 72,517
Feb 27, 2 PM $ 0.0478
-0.01%
$ 44,958 $ 70,602
Feb 27, 1 PM $ 0.0478
-0.12%
$ 44,955 $ 69,012
Feb 27, 12 PM $ 0.0479
+0.01%
$ 45,005 $ 67,257
Feb 27, 11 AM $ 0.0479
-0.01%
$ 45,009 $ 65,485
Feb 27, 10 AM $ 0.0479
-0.05%
$ 45,005 $ 63,240
Feb 27, 4 AM $ 0.0501
+0.03%
$ 47,067 $ 49,248
Feb 27, 2 AM $ 0.0496
+0.15%
$ 46,596 $ 47,853
Feb 26, 3 PM $ 0.0517
+0.01%
$ 48,573 $ 54,852
Feb 26, 1 PM $ 0.0516
-0.01%
$ 48,546 $ 52,040
Feb 26, 12 PM $ 0.0516
-0.16%
$ 48,547 $ 50,699
Feb 26, 10 AM $ 0.0519
+0.02%
$ 48,790 $ 65,532
Feb 26, 9 AM $ 0.0519
+0.02%
$ 48,766 $ 65,271
Feb 26, 8 AM $ 0.0519
+0.47%
$ 48,772 $ 63,626
Feb 26, 7 AM $ 0.0516
+0.02%
$ 48,551 $ 60,758
Feb 26, 6 AM $ 0.0517
+0.04%
$ 48,561 $ 59,116
Feb 26, 5 AM $ 0.0516
+0.02%
$ 48,550 $ 57,404
Feb 26, 4 AM $ 0.0512
+0.10%
$ 48,154 $ 55,224
Feb 26, 3 AM $ 0.0512
+0.06%
$ 48,096 $ 53,701
Feb 26, 2 AM $ 0.0511
-2.16%
$ 48,052 $ 51,830
Feb 26, 1 AM $ 0.0523
-1.39%
$ 49,141 $ 49,185
Feb 26, 12 AM $ 0.053
-0.35%
$ 49,841 $ 46,819
Feb 25, 11 PM $ 0.0532
+0.22%
$ 50,016 $ 44,820
Feb 25, 10 PM $ 0.0531
+0.00%
$ 49,899 $ 43,245
Feb 25, 9 PM $ 0.0531
+0.02%
$ 49,922 $ 41,257
Feb 25, 8 PM $ 0.0531
-0.07%
$ 49,921 $ 39,401
Feb 25, 7 PM $ 0.0531
-0.12%
$ 49,944 $ 37,645
Feb 25, 6 PM $ 0.0532
+0.12%
$ 50,028 $ 35,868
Feb 25, 5 PM $ 0.0531
-0.01%
$ 49,960 $ 34,329
Feb 25, 4 PM $ 0.0532
+0.37%
$ 50,008 $ 32,320
Feb 25, 3 PM $ 0.053
+1.81%
$ 49,803 $ 30,263