Corn Historical Data

CORN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0419
+0.01%
$ 39,388 $ 45,283
Mar 9, 11 PM $ 0.0419
+0.01%
$ 39,387 $ 43,558
Mar 9, 10 PM $ 0.0419
-0.02%
$ 39,386 $ 41,914
Mar 9, 9 PM $ 0.0419
+0.00%
$ 39,396 $ 40,018
Mar 9, 8 PM $ 0.0419
-0.01%
$ 39,395 $ 38,434
Mar 9, 7 PM $ 0.0419
+0.00%
$ 39,398 $ 36,797
Mar 9, 6 PM $ 0.0419
+0.01%
$ 39,396 $ 35,236
Mar 9, 5 PM $ 0.0419
-0.02%
$ 39,390 $ 33,645
Mar 9, 4 PM $ 0.0419
+0.02%
$ 39,395 $ 31,873
Mar 9, 3 PM $ 0.0419
+0.03%
$ 39,386 $ 29,997
Mar 9, 2 PM $ 0.0419
+0.04%
$ 39,371 $ 28,189
Mar 9, 1 PM $ 0.0419
-0.02%
$ 39,351 $ 26,532
Mar 9, 12 PM $ 0.0419
-0.03%
$ 39,357 $ 24,914
Mar 9, 11 AM $ 0.0419
+0.00%
$ 39,366 $ 23,294
Mar 9, 10 AM $ 0.0419
-0.02%
$ 39,362 $ 21,579
Mar 9, 9 AM $ 0.0419
+0.01%
$ 39,376 $ 20,057
Mar 9, 8 AM $ 0.0419
+0.01%
$ 39,374 $ 18,416
Mar 9, 7 AM $ 0.0419
-0.01%
$ 39,367 $ 16,771
Mar 9, 6 AM $ 0.0419
+0.00%
$ 39,374 $ 15,153
Mar 9, 5 AM $ 0.0419
+0.03%
$ 39,373 $ 13,384
Mar 9, 4 AM $ 0.0419
+0.01%
$ 39,365 $ 11,672
Mar 9, 3 AM $ 0.0419
+0.00%
$ 39,358 $ 9,894
Mar 9, 2 AM $ 0.0419
+0.04%
$ 39,352 $ 53,212
Mar 9, 1 AM $ 0.0418
-0.09%
$ 39,335 $ 51,339
Mar 9, 12 AM $ 0.0419
-0.04%
$ 39,374 $ 49,633
Mar 8, 11 PM $ 0.0419
+0.00%
$ 39,393 $ 47,795
Mar 8, 10 PM $ 0.0419
+0.01%
$ 39,392 $ 46,243
Mar 8, 9 PM $ 0.0419
+0.09%
$ 39,384 $ 44,538
Mar 8, 8 PM $ 0.0419
+0.35%
$ 39,340 $ 42,758
Mar 8, 7 PM $ 0.0417
-0.05%
$ 39,197 $ 40,758
Mar 8, 6 PM $ 0.0417
+0.03%
$ 39,226 $ 39,106
Mar 8, 5 PM $ 0.0417
+0.02%
$ 39,219 $ 37,473
Mar 8, 4 PM $ 0.0417
+0.03%
$ 39,219 $ 35,805
Mar 8, 3 PM $ 0.0417
+0.02%
$ 39,200 $ 34,986
Mar 8, 2 PM $ 0.0417
-0.19%
$ 39,198 $ 33,283
Mar 8, 1 PM $ 0.0418
-0.03%
$ 39,269 $ 31,462
Mar 8, 12 PM $ 0.0418
-1.09%
$ 39,292 $ 29,801
Mar 8, 11 AM $ 0.0423
-0.31%
$ 39,743 $ 27,480
Mar 8, 10 AM $ 0.0424
-0.11%
$ 39,857 $ 25,616
Mar 8, 9 AM $ 0.0425
+0.62%
$ 39,906 $ 23,576
Mar 8, 8 AM $ 0.0422
+4.42%
$ 39,673 $ 20,601
Mar 8, 7 AM $ 0.0404
-0.05%
$ 37,996 $ 17,281
Mar 8, 6 AM $ 0.0417
-1.83%
$ 39,239 $ 11,306
Mar 8, 5 AM $ 0.0425
-0.55%
$ 39,978 $ 9,569
Mar 8, 4 AM $ 0.0428
+0.04%
$ 40,205 $ 7,502
Mar 8, 3 AM $ 0.0428
+0.00%
$ 40,195 $ 5,889
Mar 8, 2 AM $ 0.0428
+0.01%
$ 40,190 $ 47,179
Mar 8, 1 AM $ 0.0427
-0.51%
$ 40,185 $ 45,405
Mar 8, 12 AM $ 0.043
+0.09%
$ 40,385 $ 43,468
Mar 7, 11 PM $ 0.0429
+0.02%
$ 40,353 $ 41,658