Corn Historical Data

CORN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0673
+0.00%
$ 63,256 $ 29,378
Feb 12, 10 AM $ 0.0673
+0.00%
$ 63,250 $ 27,778
Feb 12, 9 AM $ 0.0673
+0.00%
$ 63,258 $ 26,089
Feb 12, 8 AM $ 0.0673
+0.04%
$ 63,256 $ 24,538
Feb 12, 7 AM $ 0.0673
-0.01%
$ 63,224 $ 22,628
Feb 12, 6 AM $ 0.0673
+0.45%
$ 63,230 $ 20,977
Feb 12, 5 AM $ 0.067
+0.55%
$ 62,957 $ 17,945
Feb 12, 4 AM $ 0.0666
+0.09%
$ 62,614 $ 15,624
Feb 12, 3 AM $ 0.0666
+0.00%
$ 62,581 $ 13,907
Feb 12, 2 AM $ 0.0666
+0.01%
$ 62,585 $ 56,886
Feb 12, 1 AM $ 0.0666
+0.01%
$ 62,567 $ 55,294
Feb 12, 12 AM $ 0.0666
-0.01%
$ 62,558 $ 53,590
Feb 11, 11 PM $ 0.0665
-0.16%
$ 62,556 $ 51,927
Feb 11, 10 PM $ 0.0666
+0.20%
$ 62,642 $ 49,742
Feb 11, 9 PM $ 0.0665
+0.50%
$ 62,498 $ 47,095
Feb 11, 8 PM $ 0.0662
+0.12%
$ 62,183 $ 44,823
Feb 11, 7 PM $ 0.0661
+0.04%
$ 62,114 $ 43,025
Feb 11, 6 PM $ 0.066
+0.00%
$ 62,085 $ 41,416
Feb 11, 5 PM $ 0.066
+0.06%
$ 62,077 $ 39,688
Feb 11, 4 PM $ 0.066
-1.31%
$ 62,043 $ 37,937
Feb 11, 3 PM $ 0.0669
-1.08%
$ 62,889 $ 33,275
Feb 11, 2 PM $ 0.0676
+0.01%
$ 63,573 $ 29,755
Feb 11, 1 PM $ 0.0676
-0.01%
$ 63,566 $ 28,326
Feb 11, 12 PM $ 0.0676
+0.00%
$ 63,574 $ 26,686
Feb 11, 11 AM $ 0.0676
-0.01%
$ 63,574 $ 25,149
Feb 11, 10 AM $ 0.0676
+0.00%
$ 63,578 $ 23,446
Feb 11, 9 AM $ 0.0676
+0.00%
$ 63,577 $ 21,785
Feb 11, 8 AM $ 0.0676
-0.01%
$ 63,587 $ 20,008
Feb 11, 7 AM $ 0.0676
+0.01%
$ 63,579 $ 18,383
Feb 11, 6 AM $ 0.0676
+0.00%
$ 63,579 $ 16,722
Feb 11, 5 AM $ 0.0676
+0.00%
$ 63,577 $ 15,080
Feb 11, 4 AM $ 0.0676
+0.00%
$ 63,585 $ 13,247
Feb 11, 3 AM $ 0.0676
+0.00%
$ 63,585 $ 11,682
Feb 11, 2 AM $ 0.0676
-0.03%
$ 63,582 $ 147,211
Feb 11, 1 AM $ 0.0677
+0.00%
$ 63,609 $ 145,502
Feb 11, 12 AM $ 0.0677
+0.00%
$ 63,604 $ 143,900
Feb 10, 11 PM $ 0.0677
+0.01%
$ 63,604 $ 142,232
Feb 10, 10 PM $ 0.0677
+0.00%
$ 63,598 $ 140,547
Feb 10, 9 PM $ 0.0677
+0.00%
$ 63,597 $ 138,926
Feb 10, 8 PM $ 0.0677
+0.00%
$ 63,600 $ 137,311
Feb 10, 7 PM $ 0.0677
+0.09%
$ 63,597 $ 135,649
Feb 10, 6 PM $ 0.0676
+0.00%
$ 63,543 $ 133,567
Feb 10, 5 PM $ 0.0676
-0.04%
$ 63,540 $ 131,927
Feb 10, 4 PM $ 0.0676
+0.00%
$ 63,561 $ 130,311
Feb 10, 3 PM $ 0.0676
-0.02%
$ 63,557 $ 128,377
Feb 10, 2 PM $ 0.0676
-0.03%
$ 63,570 $ 126,819
Feb 10, 1 PM $ 0.0676
-0.01%
$ 63,584 $ 125,036
Feb 10, 12 PM $ 0.0676
+0.50%
$ 63,585 $ 123,310
Feb 10, 11 AM $ 0.0673
+0.02%
$ 63,281 $ 121,192
Feb 10, 10 AM $ 0.0673
-0.02%
$ 63,243 $ 119,455