Corn Historical Data

CORN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0429
+0.03%
$ 40,353 $ 40,019
Mar 7, 9 PM $ 0.0429
+0.12%
$ 40,348 $ 38,332
Mar 7, 8 PM $ 0.0429
-0.77%
$ 40,289 $ 36,526
Mar 7, 7 PM $ 0.0432
+0.00%
$ 40,601 $ 33,886
Mar 7, 6 PM $ 0.0432
-0.01%
$ 40,600 $ 32,290
Mar 7, 5 PM $ 0.0432
+0.01%
$ 40,606 $ 30,649
Mar 7, 4 PM $ 0.0432
+0.01%
$ 40,605 $ 28,950
Mar 7, 3 PM $ 0.0432
+0.01%
$ 40,598 $ 27,205
Mar 7, 2 PM $ 0.0432
+0.01%
$ 40,591 $ 25,459
Mar 7, 1 PM $ 0.0432
+0.00%
$ 40,587 $ 23,886
Mar 7, 12 PM $ 0.0432
+0.02%
$ 40,591 $ 22,348
Mar 7, 11 AM $ 0.0432
+0.00%
$ 40,585 $ 20,649
Mar 7, 10 AM $ 0.0432
+0.00%
$ 40,580 $ 19,038
Mar 7, 9 AM $ 0.0432
-0.01%
$ 40,579 $ 17,521
Mar 7, 8 AM $ 0.0432
+0.10%
$ 40,582 $ 15,914
Mar 7, 7 AM $ 0.0431
-0.28%
$ 40,550 $ 14,288
Mar 7, 6 AM $ 0.0433
+0.28%
$ 40,669 $ 12,362
Mar 7, 5 AM $ 0.0431
-0.03%
$ 40,542 $ 10,494
Mar 7, 4 AM $ 0.0431
-0.09%
$ 40,548 $ 8,992
Mar 7, 3 AM $ 0.0432
-0.01%
$ 40,568 $ 7,508
Mar 7, 2 AM $ 0.0432
-0.11%
$ 40,576 $ 45,986
Mar 7, 1 AM $ 0.0432
-0.18%
$ 40,617 $ 44,455
Mar 7, 12 AM $ 0.0433
+0.05%
$ 40,701 $ 42,744
Mar 6, 11 PM $ 0.0433
+0.25%
$ 40,669 $ 41,027
Mar 6, 10 PM $ 0.0432
-2.12%
$ 40,573 $ 39,290
Mar 6, 9 PM $ 0.0441
+0.00%
$ 41,450 $ 36,135
Mar 6, 8 PM $ 0.0441
+0.00%
$ 41,450 $ 34,378
Mar 6, 7 PM $ 0.0441
+0.01%
$ 41,450 $ 32,718
Mar 6, 6 PM $ 0.0441
-0.13%
$ 41,446 $ 31,082
Mar 6, 5 PM $ 0.0441
-0.01%
$ 41,496 $ 29,014
Mar 6, 4 PM $ 0.0441
+0.01%
$ 41,501 $ 27,334
Mar 6, 3 PM $ 0.0441
+0.00%
$ 41,499 $ 25,719
Mar 6, 2 PM $ 0.0441
-0.01%
$ 41,495 $ 24,318
Mar 6, 1 PM $ 0.0441
+0.01%
$ 41,497 $ 23,468
Mar 6, 12 PM $ 0.0441
-0.26%
$ 41,492 $ 21,728
Mar 6, 11 AM $ 0.0443
-0.01%
$ 41,598 $ 19,524
Mar 6, 10 AM $ 0.0443
-0.01%
$ 41,601 $ 17,834
Mar 6, 9 AM $ 0.0443
-0.01%
$ 41,601 $ 16,070
Mar 6, 8 AM $ 0.0443
-0.01%
$ 41,599 $ 14,514
Mar 6, 7 AM $ 0.0443
+0.00%
$ 41,602 $ 12,837
Mar 6, 6 AM $ 0.0443
+0.00%
$ 41,605 $ 11,210
Mar 6, 5 AM $ 0.0443
+0.01%
$ 41,606 $ 9,488
Mar 6, 4 AM $ 0.0443
-0.01%
$ 41,601 $ 7,870
Mar 6, 3 AM $ 0.0443
+0.01%
$ 41,607 $ 6,214
Mar 6, 2 AM $ 0.0443
+0.01%
$ 41,605 $ 50,900
Mar 6, 1 AM $ 0.0443
+0.00%
$ 41,598 $ 49,302
Mar 6, 12 AM $ 0.0443
+0.00%
$ 41,598 $ 47,662
Mar 5, 11 PM $ 0.0443
+0.00%
$ 41,602 $ 45,978
Mar 5, 10 PM $ 0.0443
+0.01%
$ 41,604 $ 44,378
Mar 5, 9 PM $ 0.0443
+0.00%
$ 41,600 $ 42,716