Corn Historical Data

CORN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.0233
+0.02%
$ 21,904 $ 35
Jul 14, 12 AM $ 0.0233
+0.02%
$ 21,894 $ 240
Jul 13, 10 AM $ 0.0233
+0.00%
$ 21,865 $ 0
Jul 13, 8 AM $ 0.0233
+0.12%
$ 21,884 $ 723
Jul 13, 7 AM $ 0.0232
+0.02%
$ 21,843 $ 702
Jul 13, 2 AM $ 0.0232
+0.85%
$ 21,829 $ 1,496
Jul 13, 1 AM $ 0.023
-0.56%
$ 21,640 $ 1,447
Jul 13, 12 AM $ 0.0231
+0.57%
$ 21,741 $ 1,356
Jul 12, 11 PM $ 0.023
-0.01%
$ 21,618 $ 1,305
Jul 12, 10 PM $ 0.023
-0.81%
$ 21,612 $ 1,310
Jul 12, 9 PM $ 0.0232
-0.01%
$ 21,798 $ 1,217
Jul 12, 1 PM $ 0.0232
+0.00%
$ 21,792 $ 1,633
Jul 12, 12 PM $ 0.0232
+0.16%
$ 21,785 $ 1,641
Jul 12, 11 AM $ 0.0231
+0.19%
$ 21,748 $ 2,174
Jul 12, 10 AM $ 0.0231
-1.00%
$ 21,702 $ 2,672
Jul 12, 7 AM $ 0.0233
-1.14%
$ 21,931 $ 3,473
Jul 12, 3 AM $ 0.0242
-0.04%
$ 22,760 $ 3,279
Jul 12, 2 AM $ 0.0242
+0.03%
$ 22,793 $ 3,254
Jul 12, 12 AM $ 0.0243
+0.08%
$ 22,802 $ 3,197
Jul 11, 10 PM $ 0.0242
-0.11%
$ 22,760 $ 3,258
Jul 11, 8 PM $ 0.0243
+0.08%
$ 22,802 $ 5,026
Jul 11, 7 PM $ 0.0242
-0.04%
$ 22,760 $ 5,010
Jul 11, 6 PM $ 0.0242
+0.04%
$ 22,784 $ 4,997
Jul 11, 5 PM $ 0.0242
+0.00%
$ 22,757 $ 4,683
Jul 11, 3 PM $ 0.0248
-0.08%
$ 23,345 $ 4,675
Jul 11, 2 PM $ 0.0248
+0.00%
$ 23,345 $ 4,630
Jul 11, 1 PM $ 0.0249
+0.10%
$ 23,374 $ 4,620
Jul 11, 12 PM $ 0.0248
+0.00%
$ 23,330 $ 4,157
Jul 11, 10 AM $ 0.0259
-4.06%
$ 24,334 $ 3,637
Jul 11, 9 AM $ 0.0281
+0.11%
$ 26,421 $ 3,403
Jul 11, 6 AM $ 0.0292
-0.04%
$ 27,447 $ 2,857
Jul 11, 5 AM $ 0.0292
+0.03%
$ 27,447 $ 2,817
Jul 11, 4 AM $ 0.0298
+0.00%
$ 28,012 $ 2,229
Jul 10, 10 PM $ 0.0305
-8.18%
$ 28,651 $ 1,937
Jul 10, 9 PM $ 0.0342
+0.00%
$ 32,116 $ 408
Jul 10, 3 PM $ 0.0347
-1.34%
$ 32,576 $ 398
Jul 10, 12 PM $ 0.0347
+0.06%
$ 32,596 $ 389
Jul 10, 11 AM $ 0.0347
+0.00%
$ 32,609 $ 317
Jul 10, 10 AM $ 0.0347
-1.31%
$ 32,596 $ 306
Jul 9, 4 PM $ 0.0355
+0.00%
$ 33,399 $ 0
Jul 9, 2 AM $ 0.0354
+0.00%
$ 33,275 $ 179
Jul 9, 1 AM $ 0.0354
+0.05%
$ 33,301 $ 150
Jul 8, 11 PM $ 0.0354
+0.00%
$ 33,276 $ 130
Jul 8, 10 PM $ 0.0354
+0.00%
$ 33,292 $ 123
Jul 8, 9 PM $ 0.0354
+0.00%
$ 33,317 $ 143
Jul 8, 8 PM $ 0.0354
-0.02%
$ 33,295 $ 143
Jul 8, 6 PM $ 0.0355
+0.00%
$ 33,401 $ 154
Jul 8, 4 PM $ 0.0355
+0.12%
$ 33,324 $ 154
Jul 8, 2 PM $ 0.0354
+0.00%
$ 33,276 $ 129
Jul 8, 12 PM $ 0.0354
+0.00%
$ 33,277 $ 128