Corn Historical Data

CORN Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.059
-0.88%
$ 55,497 $ 4,088
May 20, 5 PM $ 0.0595
+0.35%
$ 55,961 $ 3,963
May 20, 4 PM $ 0.0593
-1.20%
$ 55,723 $ 4,019
May 20, 3 PM $ 0.06
-0.05%
$ 56,445 $ 3,767
May 20, 2 PM $ 0.0601
+0.38%
$ 56,456 $ 3,718
May 20, 1 PM $ 0.0598
+0.87%
$ 56,205 $ 3,638
May 20, 8 AM $ 0.0575
+0.79%
$ -- $ 4,701
May 20, 7 AM $ 0.0571
-0.05%
$ 53,662 $ 4,701
May 20, 1 AM $ 0.056
-0.02%
$ 52,615 $ 9,458
May 19, 9 PM $ 0.0548
+0.00%
$ 51,497 $ 9,487
May 19, 8 PM $ 0.0552
+0.00%
$ 51,888 $ 9,482
May 19, 7 PM $ 0.0552
+0.63%
$ 51,881 $ 9,204
May 19, 6 PM $ 0.0549
-0.01%
$ 51,562 $ 9,488
May 19, 5 PM $ 0.0548
-0.71%
$ 51,546 $ 9,600
May 19, 3 PM $ 0.0553
+0.00%
$ 51,956 $ 9,847
May 19, 2 PM $ 0.0552
+2.64%
$ 51,872 $ 9,876
May 19, 1 PM $ 0.0538
-0.33%
$ 50,584 $ 9,382
May 19, 12 PM $ 0.0539
+0.28%
$ 50,712 $ 9,393
May 19, 11 AM $ 0.0538
+2.37%
$ 50,586 $ 9,309
May 19, 10 AM $ 0.0514
+0.00%
$ -- $ 20,540
May 19, 9 AM $ 0.0514
+4.17%
$ 48,286 $ 20,541
May 19, 8 AM $ 0.0493
-1.08%
$ 46,360 $ 20,407
May 19, 6 AM $ 0.0498
+0.22%
$ 46,860 $ 20,512
May 19, 5 AM $ 0.0497
-0.38%
$ 46,729 $ 20,495
May 19, 4 AM $ 0.0499
-0.80%
$ 46,879 $ 20,371
May 19, 3 AM $ 0.0482
+0.42%
$ 45,272 $ 18,845
May 19, 2 AM $ 0.0479
+0.27%
$ 45,052 $ 18,713
May 19, 1 AM $ 0.0477
-1.45%
$ 44,830 $ 18,456
May 19, 12 AM $ 0.0484
+0.06%
$ 45,471 $ 15,351
May 18, 11 PM $ 0.0483
+1.07%
$ 45,420 $ 15,347
May 18, 8 PM $ 0.0466
+0.00%
$ 43,852 $ 14,854
May 18, 7 PM $ 0.0466
+0.22%
$ 43,849 $ 14,824
May 18, 6 PM $ 0.0465
+1.80%
$ 43,729 $ 15,016
May 18, 5 PM $ 0.0456
+1.04%
$ 42,901 $ 15,003
May 18, 10 AM $ 0.0403
-10.64%
$ 37,890 $ 16,694
May 18, 9 AM $ 0.0444
+1.67%
$ 41,698 $ 7,383
May 18, 6 AM $ 0.043
+1.38%
$ 40,391 $ 17,295
May 18, 5 AM $ 0.0424
+0.00%
$ 39,817 $ 24,417
May 18, 4 AM $ 0.0424
+0.00%
$ 39,868 $ 24,090
May 18, 12 AM $ 0.0425
-0.44%
$ 39,915 $ 28,402
May 17, 8 PM $ 0.0428
-0.19%
$ 40,202 $ 30,251
May 17, 7 PM $ 0.0429
+1.46%
$ 40,317 $ 31,314
May 17, 6 PM $ 0.0422
+2.25%
$ 39,715 $ 31,065
May 17, 4 PM $ 0.0413
+0.00%
$ 38,843 $ 30,666
May 17, 3 PM $ 0.0413
+1.35%
$ 38,817 $ 30,656
May 17, 9 AM $ 0.0334
-1.39%
$ 31,415 $ 27,877
May 17, 8 AM $ 0.0323
+1.31%
$ 30,321 $ 24,633
May 17, 6 AM $ 0.0331
-0.75%
$ 31,144 $ 16,097
May 17, 5 AM $ 0.0333
+3.06%
$ 31,334 $ 15,200
May 17, 4 AM $ 0.0324
-16.50%
$ 30,452 $ 12,965