Corn Historical Data

CORN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0338
+0.88%
$ 31,740 $ 26,711
Apr 8, 10 PM $ 0.0335
+3.03%
$ 31,466 $ 26,463
Apr 8, 9 PM $ 0.0325
+5.26%
$ 30,544 $ 25,331
Apr 8, 8 PM $ 0.0309
-0.02%
$ 29,011 $ 24,336
Apr 8, 7 PM $ 0.0309
+0.02%
$ 29,024 $ 24,455
Apr 8, 6 PM $ 0.0309
-0.24%
$ 29,007 $ 24,461
Apr 8, 5 PM $ 0.0309
+1.60%
$ 29,064 $ 24,417
Apr 8, 4 PM $ 0.0304
-2.60%
$ 28,617 $ 23,685
Apr 8, 3 PM $ 0.0312
-0.02%
$ 29,374 $ 22,626
Apr 8, 2 PM $ 0.0313
-0.02%
$ 29,377 $ 22,673
Apr 8, 1 PM $ 0.0312
-6.04%
$ 29,375 $ 22,968
Apr 8, 12 PM $ 0.0333
-0.82%
$ 31,257 $ 22,102
Apr 8, 11 AM $ 0.0335
+0.53%
$ 31,527 $ 22,323
Apr 8, 10 AM $ 0.0333
-0.40%
$ 31,312 $ 21,741
Apr 8, 9 AM $ 0.0334
-5.33%
$ 31,410 $ 20,445
Apr 8, 8 AM $ 0.0353
-3.91%
$ 33,176 $ 20,987
Apr 8, 7 AM $ 0.0368
-7.78%
$ 34,550 $ 20,322
Apr 8, 6 AM $ 0.0399
-0.03%
$ 37,461 $ 18,265
Apr 8, 5 AM $ 0.0399
+0.29%
$ 37,467 $ 18,493
Apr 8, 4 AM $ 0.0397
+1.54%
$ 37,360 $ 18,620
Apr 8, 3 AM $ 0.0391
+0.62%
$ 36,796 $ 19,852
Apr 8, 2 AM $ 0.0389
+0.11%
$ 36,566 $ 19,355
Apr 8, 1 AM $ 0.0389
-0.16%
$ 36,526 $ 19,318
Apr 8, 12 AM $ 0.0389
-1.71%
$ 36,588 $ 19,105
Apr 7, 11 PM $ 0.0396
+0.02%
$ 37,226 $ 17,690
Apr 7, 10 PM $ 0.0396
+0.01%
$ 37,216 $ 17,778
Apr 7, 9 PM $ 0.0396
-0.06%
$ 37,216 $ 17,779
Apr 7, 8 PM $ 0.0396
+0.27%
$ 37,244 $ 17,514
Apr 7, 7 PM $ 0.0395
+0.04%
$ 37,155 $ 17,338
Apr 7, 6 PM $ 0.0395
-0.03%
$ 37,133 $ 17,241
Apr 7, 5 PM $ 0.0395
-0.02%
$ 37,138 $ 17,123
Apr 7, 4 PM $ 0.0395
-0.12%
$ 37,149 $ 16,768
Apr 7, 3 PM $ 0.0396
-0.05%
$ 37,193 $ 16,834
Apr 7, 2 PM $ 0.0396
+0.06%
$ 37,212 $ 16,783
Apr 7, 1 PM $ 0.0396
-0.01%
$ 37,233 $ 16,502
Apr 7, 12 PM $ 0.0396
+0.57%
$ 37,243 $ 16,224
Apr 7, 11 AM $ 0.0394
+0.03%
$ 37,024 $ 15,757
Apr 7, 10 AM $ 0.0394
+0.08%
$ 37,024 $ 15,708
Apr 7, 9 AM $ 0.0394
-0.59%
$ 37,000 $ 15,670
Apr 7, 8 AM $ 0.0396
-2.78%
$ 37,226 $ 14,183
Apr 7, 7 AM $ 0.0408
-1.18%
$ 38,307 $ 13,293
Apr 7, 6 AM $ 0.0412
-0.17%
$ 38,763 $ 14,489
Apr 7, 5 AM $ 0.0413
-3.37%
$ 38,833 $ 15,373
Apr 7, 4 AM $ 0.0427
-3.78%
$ 40,177 $ 14,357
Apr 7, 3 AM $ 0.0444
+0.00%
$ 41,753 $ 12,986
Apr 7, 2 AM $ 0.0444
+0.01%
$ 41,759 $ 13,121
Apr 7, 1 AM $ 0.0444
+0.00%
$ 41,756 $ 13,337
Apr 7, 12 AM $ 0.0444
+0.01%
$ 41,759 $ 13,565
Apr 6, 11 PM $ 0.0444
+0.02%
$ 41,759 $ 13,435
Apr 6, 10 PM $ 0.0444
-0.01%
$ 41,748 $ 13,455