Corn Historical Data

CORN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0596
-0.01%
$ 56,069 $ 16,054
Feb 21, 9 AM $ 0.0596
+0.00%
$ 56,071 $ 14,394
Feb 21, 8 AM $ 0.0596
+0.00%
$ 56,071 $ 12,519
Feb 21, 7 AM $ 0.0596
-0.01%
$ 56,069 $ 11,096
Feb 21, 6 AM $ 0.0596
+0.00%
$ 56,069 $ 9,438
Feb 21, 5 AM $ 0.0596
+0.01%
$ 56,072 $ 7,768
Feb 21, 4 AM $ 0.0596
-0.02%
$ 56,066 $ 6,145
Feb 21, 3 AM $ 0.0596
+0.00%
$ 56,072 $ 4,532
Feb 21, 2 AM $ 0.0597
-0.02%
$ 56,073 $ 147,480
Feb 21, 1 AM $ 0.0597
+0.01%
$ 56,084 $ 145,840
Feb 21, 12 AM $ 0.0596
-0.03%
$ 56,073 $ 144,264
Feb 20, 11 PM $ 0.0597
+0.02%
$ 56,089 $ 142,548
Feb 20, 10 PM $ 0.0597
+0.00%
$ 56,080 $ 140,805
Feb 20, 9 PM $ 0.0597
+0.02%
$ 56,076 $ 139,048
Feb 20, 8 PM $ 0.0596
+0.00%
$ 56,071 $ 137,006
Feb 20, 7 PM $ 0.0596
+0.00%
$ 56,072 $ 135,378
Feb 20, 6 PM $ 0.0596
+0.00%
$ 56,070 $ 133,707
Feb 20, 5 PM $ 0.0597
+0.01%
$ 56,074 $ 131,891
Feb 20, 4 PM $ 0.0597
+0.00%
$ 56,074 $ 130,301
Feb 20, 3 PM $ 0.0596
+0.02%
$ 56,071 $ 128,675
Feb 20, 2 PM $ 0.0596
-0.01%
$ 56,058 $ 126,870
Feb 20, 1 PM $ 0.0596
+0.00%
$ 56,064 $ 125,154
Feb 20, 12 PM $ 0.0596
+0.02%
$ 56,059 $ 123,248
Feb 20, 11 AM $ 0.0596
-0.03%
$ 56,045 $ 120,466
Feb 20, 10 AM $ 0.0596
+0.00%
$ 56,057 $ 118,671
Feb 20, 9 AM $ 0.0596
+0.23%
$ 56,063 $ 117,117
Feb 20, 8 AM $ 0.0595
-0.85%
$ 55,927 $ 115,434
Feb 20, 7 AM $ 0.06
-0.05%
$ 56,394 $ 105,799
Feb 20, 6 AM $ 0.06
-0.07%
$ 56,379 $ 104,090
Feb 20, 5 AM $ 0.06
+0.02%
$ 56,431 $ 102,430
Feb 20, 4 AM $ 0.06
-0.02%
$ 56,407 $ 100,747
Feb 20, 3 AM $ 0.06
-0.06%
$ 56,431 $ 99,059
Feb 20, 2 AM $ 0.0602
-2.00%
$ 56,627 $ 97,280
Feb 20, 1 AM $ 0.0615
-0.44%
$ 57,789 $ 94,165
Feb 20, 12 AM $ 0.0617
+0.00%
$ 58,045 $ 91,208
Feb 19, 11 PM $ 0.0618
+0.00%
$ 58,048 $ 89,596
Feb 19, 10 PM $ 0.0617
+0.00%
$ 58,046 $ 87,774
Feb 19, 9 PM $ 0.0617
+0.00%
$ 58,045 $ 86,270
Feb 19, 8 PM $ 0.0618
+0.00%
$ 58,047 $ 84,460
Feb 19, 7 PM $ 0.0618
+0.00%
$ 58,047 $ 82,635
Feb 19, 6 PM $ 0.0618
+0.00%
$ 58,049 $ 80,883
Feb 19, 5 PM $ 0.0618
+0.00%
$ 58,047 $ 79,539
Feb 19, 4 PM $ 0.0618
+0.00%
$ 58,050 $ 78,010
Feb 19, 3 PM $ 0.0618
+0.00%
$ 58,048 $ 76,299
Feb 19, 2 PM $ 0.0617
-0.01%
$ 58,045 $ 74,550
Feb 19, 1 PM $ 0.0618
-0.09%
$ 58,050 $ 72,912
Feb 19, 12 PM $ 0.0618
+0.00%
$ 58,107 $ 70,884
Feb 19, 11 AM $ 0.0618
+0.00%
$ 58,103 $ 69,232
Feb 19, 10 AM $ 0.0618
+0.02%
$ 58,108 $ 67,596
Feb 19, 9 AM $ 0.0618
+0.00%
$ 58,092 $ 65,803