Corn Historical Data

CORN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0443
+0.00%
$ 41,598 $ 41,062
Mar 5, 7 PM $ 0.0442
+0.00%
$ 41,595 $ 39,412
Mar 5, 6 PM $ 0.0443
+0.00%
$ 41,598 $ 37,913
Mar 5, 5 PM $ 0.0443
+0.04%
$ 41,602 $ 36,152
Mar 5, 4 PM $ 0.0442
+0.07%
$ 41,590 $ 34,544
Mar 5, 3 PM $ 0.0442
+0.01%
$ 41,567 $ 32,860
Mar 5, 2 PM $ 0.0442
+1.76%
$ 41,574 $ 31,172
Mar 5, 1 PM $ 0.0435
+0.31%
$ 40,850 $ 28,004
Mar 5, 12 PM $ 0.0433
+0.06%
$ 40,739 $ 25,998
Mar 5, 11 AM $ 0.0433
+0.73%
$ 40,727 $ 24,266
Mar 5, 10 AM $ 0.043
+0.31%
$ 40,419 $ 22,046
Mar 5, 9 AM $ 0.0429
-4.68%
$ 40,307 $ 19,108
Mar 5, 8 AM $ 0.045
-0.37%
$ 42,284 $ 15,095
Mar 5, 7 AM $ 0.0452
-0.05%
$ 42,447 $ 12,674
Mar 5, 6 AM $ 0.0452
+0.74%
$ 42,476 $ 11,123
Mar 5, 5 AM $ 0.0448
+0.86%
$ 42,111 $ 9,136
Mar 5, 4 AM $ 0.0444
+0.03%
$ 41,748 $ 7,359
Mar 5, 3 AM $ 0.0444
-0.06%
$ 41,728 $ 5,650
Mar 5, 2 AM $ 0.0444
+1.25%
$ 41,761 $ 56,167
Mar 5, 1 AM $ 0.0439
-0.90%
$ 41,234 $ 53,963
Mar 5, 12 AM $ 0.0443
-1.41%
$ 41,619 $ 51,520
Mar 4, 11 PM $ 0.0449
-0.67%
$ 42,239 $ 49,343
Mar 4, 10 PM $ 0.0452
-0.13%
$ 42,520 $ 46,920
Mar 4, 9 PM $ 0.0453
-0.21%
$ 42,578 $ 45,008
Mar 4, 8 PM $ 0.0454
-0.09%
$ 42,672 $ 43,047
Mar 4, 7 PM $ 0.0454
+0.24%
$ 42,717 $ 41,248
Mar 4, 6 PM $ 0.0453
-0.01%
$ 42,611 $ 39,332
Mar 4, 5 PM $ 0.0453
-0.04%
$ 42,606 $ 37,739
Mar 4, 4 PM $ 0.0453
-0.03%
$ -- $ 35,243
Mar 4, 1 PM $ 0.0453
+0.07%
$ 42,619 $ 29,552
Mar 4, 12 PM $ 0.0453
-0.53%
$ 42,603 $ 29,118
Mar 4, 11 AM $ 0.0456
-0.04%
$ 42,827 $ 27,069
Mar 4, 9 AM $ 0.0455
-0.13%
$ 42,770 $ 22,873
Mar 4, 8 AM $ 0.0456
+0.04%
$ 42,828 $ 22,039
Mar 4, 7 AM $ 0.0456
+0.10%
$ 42,818 $ 20,415
Mar 4, 6 AM $ 0.0455
-0.05%
$ 42,767 $ 18,761
Mar 4, 5 AM $ 0.0455
+0.05%
$ 42,804 $ 17,084
Mar 4, 4 AM $ 0.0455
-0.02%
$ 42,780 $ 15,445
Mar 4, 3 AM $ 0.0455
-0.05%
$ 42,798 $ 13,739
Mar 4, 2 AM $ 0.0455
-0.50%
$ 42,816 $ 53,707
Mar 4, 1 AM $ 0.0444
-4.00%
$ 41,746 $ 50,243
Mar 4, 12 AM $ 0.0463
-0.10%
$ 43,486 $ 40,369
Mar 3, 11 PM $ 0.0463
+0.00%
$ 43,532 $ 38,073
Mar 3, 10 PM $ 0.0463
+0.00%
$ 43,530 $ 36,407
Mar 3, 9 PM $ 0.0463
+0.00%
$ 43,530 $ 34,752
Mar 3, 8 PM $ 0.0463
+0.00%
$ 43,528 $ 33,147
Mar 3, 7 PM $ 0.0463
+0.00%
$ 43,530 $ 31,456
Mar 3, 6 PM $ 0.0463
+0.00%
$ 43,528 $ 29,806
Mar 3, 5 PM $ 0.0463
+0.00%
$ 43,527 $ 28,183
Mar 3, 4 PM $ 0.0463
-0.01%
$ 43,526 $ 26,506