Corn Historical Data

CORN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0673
+0.02%
$ 63,279 $ 117,765
Feb 10, 8 AM $ 0.0673
+0.08%
$ 63,275 $ 116,237
Feb 10, 7 AM $ 0.0672
-0.97%
$ 63,214 $ 114,405
Feb 10, 6 AM $ 0.0679
+0.00%
$ 63,836 $ 111,761
Feb 10, 5 AM $ 0.0679
-0.04%
$ 63,831 $ 110,524
Feb 10, 4 AM $ 0.0679
+0.01%
$ 63,853 $ 108,785
Feb 10, 3 AM $ 0.0679
-0.06%
$ 63,853 $ 107,149
Feb 10, 2 AM $ 0.068
-0.01%
$ 63,885 $ 105,408
Feb 10, 1 AM $ 0.068
-0.01%
$ 63,886 $ 103,751
Feb 10, 12 AM $ 0.068
+0.00%
$ 63,894 $ 102,095
Feb 9, 11 PM $ 0.068
+0.06%
$ 63,899 $ 100,427
Feb 9, 10 PM $ 0.0679
+0.00%
$ 63,862 $ 98,373
Feb 9, 9 PM $ 0.0679
+0.01%
$ 63,868 $ 96,668
Feb 9, 8 PM $ 0.0679
+0.00%
$ 63,868 $ 95,033
Feb 9, 7 PM $ 0.0679
+0.01%
$ 63,875 $ 93,314
Feb 9, 6 PM $ 0.0679
-0.08%
$ 63,862 $ 91,673
Feb 9, 5 PM $ 0.068
-0.01%
$ 63,916 $ 89,863
Feb 9, 4 PM $ 0.068
-0.02%
$ 63,922 $ 88,222
Feb 9, 3 PM $ 0.068
+0.02%
$ 63,937 $ 86,456
Feb 9, 2 PM $ 0.068
+0.00%
$ 63,941 $ 84,737
Feb 9, 1 PM $ 0.068
-0.01%
$ 63,942 $ 82,881
Feb 9, 12 PM $ 0.068
+0.09%
$ 63,948 $ 80,960
Feb 9, 11 AM $ 0.068
-0.02%
$ 63,891 $ 79,125
Feb 9, 10 AM $ 0.068
+0.01%
$ 63,898 $ 77,451
Feb 9, 9 AM $ 0.068
-0.08%
$ 63,894 $ 75,878
Feb 9, 8 AM $ 0.068
+0.00%
$ 63,949 $ 73,998
Feb 9, 7 AM $ 0.068
+0.09%
$ 63,913 $ 72,142
Feb 9, 6 AM $ 0.068
+0.18%
$ 63,905 $ 69,894
Feb 9, 5 AM $ 0.0679
-0.01%
$ 63,823 $ 67,662
Feb 9, 4 AM $ 0.0679
+0.01%
$ 63,836 $ 66,026
Feb 9, 3 AM $ 0.0679
-0.01%
$ 63,792 $ 64,275
Feb 9, 2 AM $ 0.0679
-0.03%
$ 63,791 $ 62,698
Feb 9, 1 AM $ 0.0679
+0.05%
$ 63,816 $ 60,971
Feb 9, 12 AM $ 0.0678
-0.05%
$ 63,776 $ 59,388
Feb 8, 11 PM $ 0.0679
-0.04%
$ 63,788 $ 57,737
Feb 8, 10 PM $ 0.0679
+0.05%
$ 63,804 $ 56,012
Feb 8, 9 PM $ 0.0679
+0.03%
$ 63,820 $ 54,314
Feb 8, 8 PM $ 0.0678
-0.05%
$ 63,779 $ 52,701
Feb 8, 7 PM $ 0.0679
+0.05%
$ 63,819 $ 51,035
Feb 8, 6 PM $ 0.0679
-0.06%
$ 63,781 $ 49,306
Feb 8, 5 PM $ 0.0679
-0.13%
$ 63,829 $ 47,480
Feb 8, 4 PM $ 0.068
+0.02%
$ 63,919 $ 45,664
Feb 8, 3 PM $ 0.068
-0.04%
$ 63,899 $ 44,012
Feb 8, 2 PM $ 0.068
-0.04%
$ 63,937 $ 42,336
Feb 8, 1 PM $ 0.0681
+0.01%
$ 63,970 $ 40,511
Feb 8, 12 PM $ 0.0681
+0.02%
$ 63,976 $ 38,928
Feb 8, 11 AM $ 0.0681
+0.03%
$ 63,980 $ 37,210
Feb 8, 10 AM $ 0.068
-0.03%
$ 63,950 $ 35,545
Feb 8, 9 AM $ 0.0681
+0.01%
$ 63,981 $ 33,897
Feb 8, 8 AM $ 0.0681
+0.78%
$ 63,988 $ 32,266