Corn Historical Data

CORN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0637
+0.00%
$ 59,890 $ 18,308
Feb 17, 5 AM $ 0.0637
+0.00%
$ 59,889 $ 16,658
Feb 17, 4 AM $ 0.0637
+0.00%
$ 59,891 $ 14,855
Feb 17, 3 AM $ 0.0637
-0.18%
$ 59,893 $ 12,129
Feb 17, 2 AM $ 0.0638
+0.00%
$ 60,000 $ 60,083
Feb 17, 1 AM $ 0.0638
+0.00%
$ 59,997 $ 58,411
Feb 17, 12 AM $ 0.0638
+0.00%
$ 59,999 $ 56,701
Feb 16, 11 PM $ 0.0638
+0.00%
$ 60,001 $ 55,088
Feb 16, 10 PM $ 0.0638
+0.00%
$ 60,001 $ 53,454
Feb 16, 9 PM $ 0.0638
+0.00%
$ 59,996 $ 51,889
Feb 16, 8 PM $ 0.0638
+0.00%
$ 60,000 $ 50,236
Feb 16, 7 PM $ 0.0638
+0.01%
$ 59,999 $ 48,543
Feb 16, 6 PM $ 0.0638
-0.01%
$ 59,994 $ 46,967
Feb 16, 5 PM $ 0.0638
+0.00%
$ 59,998 $ 45,265
Feb 16, 4 PM $ 0.0638
+0.00%
$ 59,996 $ 43,637
Feb 16, 3 PM $ 0.0638
+0.00%
$ 59,999 $ 41,975
Feb 16, 2 PM $ 0.0638
+0.00%
$ 60,000 $ 40,350
Feb 16, 1 PM $ 0.0638
+0.00%
$ 59,999 $ 38,703
Feb 16, 12 PM $ 0.0638
+0.08%
$ 60,000 $ 36,978
Feb 16, 11 AM $ 0.0638
+0.00%
$ 59,954 $ 34,797
Feb 16, 10 AM $ 0.0638
+0.00%
$ 59,951 $ 33,242
Feb 16, 9 AM $ 0.0638
+0.03%
$ 59,951 $ 31,479
Feb 16, 8 AM $ 0.0638
+0.00%
$ 59,932 $ 29,755
Feb 16, 7 AM $ 0.0638
+0.00%
$ 59,932 $ 28,146
Feb 16, 6 AM $ 0.0638
+0.15%
$ 59,935 $ 26,499
Feb 16, 5 AM $ 0.0637
+0.01%
$ 59,848 $ 24,416
Feb 16, 4 AM $ 0.0637
+0.05%
$ 59,840 $ 22,793
Feb 16, 3 AM $ 0.0636
-0.02%
$ 59,799 $ 20,801
Feb 16, 2 AM $ 0.0636
-0.02%
$ 59,784 $ 80,958
Feb 16, 1 AM $ 0.0636
+0.02%
$ 59,819 $ 79,308
Feb 16, 12 AM $ 0.0636
-0.02%
$ 59,793 $ 77,564
Feb 15, 11 PM $ 0.0636
+0.37%
$ 59,807 $ 75,864
Feb 15, 10 PM $ 0.0634
-0.20%
$ 59,591 $ 70,697
Feb 15, 9 PM $ 0.0635
-1.48%
$ 59,696 $ 68,379
Feb 15, 8 PM $ 0.0645
-1.69%
$ 60,604 $ 65,420
Feb 15, 7 PM $ 0.0656
-0.01%
$ 61,646 $ 60,869
Feb 15, 6 PM $ 0.0656
+0.00%
$ 61,651 $ 59,125
Feb 15, 5 PM $ 0.0656
+0.00%
$ 61,656 $ 57,488
Feb 15, 4 PM $ 0.0656
+0.00%
$ 61,657 $ 55,711
Feb 15, 3 PM $ 0.0656
+0.00%
$ 61,658 $ 54,105
Feb 15, 2 PM $ 0.0656
-0.13%
$ 61,656 $ 52,328
Feb 15, 1 PM $ 0.0657
-0.01%
$ 61,734 $ 50,067
Feb 15, 12 PM $ 0.0657
+0.01%
$ 61,740 $ 48,351
Feb 15, 11 AM $ 0.0657
+0.00%
$ 61,737 $ 46,826
Feb 15, 10 AM $ 0.0657
-0.01%
$ 61,734 $ 45,176
Feb 15, 9 AM $ 0.0657
+0.00%
$ 61,740 $ 43,376
Feb 15, 8 AM $ 0.0657
+0.00%
$ 61,743 $ 41,971
Feb 15, 7 AM $ 0.0657
+0.00%
$ 61,742 $ 64,871
Feb 15, 6 AM $ 0.0657
+0.00%
$ 61,741 $ 63,228
Feb 15, 5 AM $ 0.0657
+0.00%
$ 61,744 $ 61,618