Corn Historical Data

CORN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0679
+0.15%
$ 63,859 $ 18,835
Feb 6, 4 AM $ 0.0678
-0.20%
$ 63,750 $ 16,668
Feb 6, 3 AM $ 0.068
-0.02%
$ 63,894 $ 14,401
Feb 6, 2 AM $ 0.068
+1.29%
$ 63,920 $ 71,935
Feb 6, 1 AM $ 0.0671
-0.54%
$ 63,100 $ 68,319
Feb 6, 12 AM $ 0.0675
+0.04%
$ 63,435 $ 65,885
Feb 5, 11 PM $ 0.0675
+0.25%
$ 63,423 $ 64,489
Feb 5, 10 PM $ 0.0673
-0.21%
$ 63,265 $ 62,629
Feb 5, 9 PM $ 0.0675
+0.34%
$ 63,410 $ 60,164
Feb 5, 8 PM $ 0.0673
-1.89%
$ 63,220 $ 56,989
Feb 5, 7 PM $ 0.0685
-1.90%
$ 64,421 $ 53,419
Feb 5, 6 PM $ 0.0699
-0.58%
$ 65,671 $ 47,518
Feb 5, 5 PM $ 0.0703
-0.01%
$ 66,052 $ 45,724
Feb 5, 4 PM $ 0.0703
+0.00%
$ 66,056 $ 44,065
Feb 5, 3 PM $ 0.0703
-0.42%
$ 66,058 $ 42,438
Feb 5, 2 PM $ 0.0706
+0.02%
$ 66,339 $ 38,059
Feb 5, 1 PM $ 0.0706
+1.75%
$ 66,326 $ 36,073
Feb 5, 12 PM $ 0.0693
-0.19%
$ 65,186 $ 31,005
Feb 5, 11 AM $ 0.0695
+0.12%
$ 65,299 $ 29,149
Feb 5, 10 AM $ 0.0694
-1.26%
$ 65,219 $ 27,396
Feb 5, 9 AM $ 0.0703
+0.15%
$ 66,057 $ 24,920
Feb 5, 8 AM $ 0.0702
+1.63%
$ 65,919 $ 22,117
Feb 5, 7 AM $ 0.0691
+0.30%
$ 64,961 $ 19,269
Feb 5, 6 AM $ 0.0689
-1.97%
$ 64,800 $ 16,779
Feb 5, 5 AM $ 0.0703
+0.00%
$ 66,105 $ 13,930
Feb 5, 4 AM $ 0.0703
+0.00%
$ 66,105 $ 12,401
Feb 5, 3 AM $ 0.0703
+0.00%
$ 66,108 $ 10,816
Feb 5, 2 AM $ 0.0703
+0.00%
$ 66,105 $ 59,816
Feb 5, 1 AM $ 0.0703
+0.00%
$ 66,103 $ 58,212
Feb 5, 12 AM $ 0.0703
+0.00%
$ 66,106 $ 57,361
Feb 4, 11 PM $ 0.0703
+0.01%
$ 66,110 $ 56,556
Feb 4, 10 PM $ 0.0703
+0.00%
$ 66,107 $ 54,784
Feb 4, 9 PM $ 0.0703
-0.01%
$ 66,107 $ 53,023
Feb 4, 8 PM $ 0.0703
-0.01%
$ 66,119 $ 51,536
Feb 4, 7 PM $ 0.0703
-0.03%
$ 66,122 $ 49,771
Feb 4, 6 PM $ 0.0704
-0.02%
$ 66,139 $ 48,082
Feb 4, 5 PM $ 0.0704
+0.00%
$ 66,152 $ 46,377
Feb 4, 4 PM $ 0.0704
+0.11%
$ 66,154 $ 44,278
Feb 4, 3 PM $ 0.0703
-0.06%
$ 66,091 $ 43,036
Feb 4, 2 PM $ 0.0703
-0.05%
$ 66,124 $ 41,171
Feb 4, 1 PM $ 0.0704
+1.11%
$ 66,157 $ 38,968
Feb 4, 12 PM $ 0.0696
-0.42%
$ 65,418 $ 36,365
Feb 4, 11 AM $ 0.0699
+0.16%
$ 65,658 $ 34,594
Feb 4, 10 AM $ 0.0697
-0.02%
$ 65,553 $ 32,784
Feb 4, 9 AM $ 0.0697
+0.09%
$ 65,531 $ 31,110
Feb 4, 8 AM $ 0.0696
+1.09%
$ 65,449 $ 30,024
Feb 4, 7 AM $ 0.0688
-0.41%
$ 64,709 $ 27,300
Feb 4, 6 AM $ 0.0691
+0.13%
$ 65,000 $ 25,604
Feb 4, 5 AM $ 0.0691
-0.15%
$ 64,958 $ 23,781
Feb 4, 4 AM $ 0.0692
+3.32%
$ 65,009 $ 21,958