Corn Historical Data

CORN Page 33
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0692
+3.32%
$ 65,009 $ 21,958
Feb 4, 3 AM $ 0.0669
-0.06%
$ 62,939 $ 19,209
Feb 4, 2 AM $ 0.0669
-0.05%
$ 62,919 $ 90,214
Feb 4, 1 AM $ 0.0669
-2.07%
$ 62,924 $ 88,509
Feb 4, 12 AM $ 0.0684
-0.53%
$ 64,255 $ 86,314
Feb 3, 11 PM $ 0.0688
+3.38%
$ 64,630 $ 84,429
Feb 3, 10 PM $ 0.0665
+0.00%
$ 62,543 $ 81,471
Feb 3, 9 PM $ 0.0666
+0.03%
$ 62,559 $ 79,852
Feb 3, 8 PM $ 0.0665
+1.16%
$ 62,512 $ 78,151
Feb 3, 7 PM $ 0.0657
+1.11%
$ 61,761 $ 75,724
Feb 3, 6 PM $ 0.065
-1.68%
$ 61,156 $ 73,135
Feb 3, 5 PM $ 0.0662
+0.01%
$ 62,214 $ 71,058
Feb 3, 4 PM $ 0.0662
+1.92%
$ 62,237 $ 69,543
Feb 3, 3 PM $ 0.065
+0.06%
$ 61,100 $ 67,308
Feb 3, 2 PM $ 0.065
+2.26%
$ 61,083 $ 65,756
Feb 3, 1 PM $ 0.0635
+2.61%
$ 59,706 $ 63,658
Feb 3, 12 PM $ 0.0619
-0.06%
$ 58,293 $ 61,620
Feb 3, 11 AM $ 0.0619
-3.61%
$ 58,226 $ 59,112
Feb 3, 10 AM $ 0.0642
+1.23%
$ 60,402 $ 57,367
Feb 3, 9 AM $ 0.0635
-0.55%
$ 59,653 $ 475
Feb 3, 8 AM $ 0.0638
+0.00%
$ 59,981 $ 562
Feb 3, 7 AM $ 0.0641
-0.85%
$ 60,219 $ 561
Feb 3, 6 AM $ 0.0646
+0.00%
$ 60,734 $ 561
Feb 3, 5 AM $ 0.0646
-1.38%
$ 60,734 $ 561
Feb 3, 4 AM $ 0.0655
+0.00%
$ 61,585 $ 545
Feb 3, 3 AM $ 0.0655
-1.15%
$ 61,585 $ 545
Feb 3, 2 AM $ 0.0663
-1.84%
$ 62,301 $ 531
Feb 3, 1 AM $ 0.0671
+0.84%
$ 63,083 $ 479
Feb 3, 12 AM $ 0.0674
-2.71%
$ 63,328 $ 414
Feb 2, 11 PM $ 0.0692
+0.00%
$ 65,092 $ 411
Feb 2, 10 PM $ 0.0692
+0.00%
$ 65,092 $ 411
Feb 2, 9 PM $ 0.0692
+0.00%
$ 65,092 $ 18,753
Feb 2, 8 PM $ 0.0692
+0.00%
$ 65,092 $ 18,816
Feb 2, 7 PM $ 0.0692
+2.39%
$ 65,092 $ 18,816
Feb 2, 6 PM $ 0.0678
+0.00%
$ 63,733 $ 18,784
Feb 2, 5 PM $ 0.0678
+2.35%
$ 63,733 $ 18,784
Feb 2, 4 PM $ 0.0662
+0.00%
$ 62,243 $ 18,754
Feb 2, 3 PM $ 0.0662
-4.60%
$ 62,266 $ 18,705
Feb 2, 2 PM $ 0.0695
+1.73%
$ 65,306 $ 13,777
Feb 2, 1 PM $ 0.0683
-0.61%
$ 64,221 $ 12,105
Feb 2, 12 PM $ 0.0688
-0.18%
$ 64,640 $ 9,140
Feb 2, 11 AM $ 0.0689
-0.35%
$ 64,803 $ 7,339
Feb 2, 10 AM $ 0.0692
-0.34%
$ 65,030 $ 3,707
Feb 2, 9 AM $ 0.0698
-0.48%
$ 65,648 $ 3,696
Feb 2, 8 AM $ 0.0701
+2.32%
$ 65,939 $ 3,637
Feb 2, 7 AM $ 0.0686
-2.87%
$ 64,443 $ 133
Feb 2, 6 AM $ 0.0706
+0.13%
$ 66,348 $ 153
Feb 2, 5 AM $ 0.0705
+0.00%
$ 66,262 $ 153
Feb 2, 4 AM $ 0.0705
-0.13%
$ 66,262 $ 153
Feb 2, 3 AM $ 0.0706
-0.36%
$ 66,348 $ 6,922