Corn Historical Data

CORN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0517
+0.04%
$ 48,561 $ 59,116
Feb 26, 5 AM $ 0.0516
+0.02%
$ 48,550 $ 57,404
Feb 26, 4 AM $ 0.0512
+0.10%
$ 48,154 $ 55,224
Feb 26, 3 AM $ 0.0512
+0.06%
$ 48,096 $ 53,701
Feb 26, 2 AM $ 0.0511
-2.16%
$ 48,052 $ 51,830
Feb 26, 1 AM $ 0.0523
-1.39%
$ 49,141 $ 49,185
Feb 26, 12 AM $ 0.053
-0.35%
$ 49,841 $ 46,819
Feb 25, 11 PM $ 0.0532
+0.22%
$ 50,016 $ 44,820
Feb 25, 10 PM $ 0.0531
+0.00%
$ 49,899 $ 43,245
Feb 25, 9 PM $ 0.0531
+0.02%
$ 49,922 $ 41,257
Feb 25, 8 PM $ 0.0531
-0.07%
$ 49,921 $ 39,401
Feb 25, 7 PM $ 0.0531
-0.12%
$ 49,944 $ 37,645
Feb 25, 6 PM $ 0.0532
+0.12%
$ 50,028 $ 35,868
Feb 25, 5 PM $ 0.0531
-0.01%
$ 49,960 $ 34,329
Feb 25, 4 PM $ 0.0532
+0.37%
$ 50,008 $ 32,320
Feb 25, 3 PM $ 0.053
+1.81%
$ 49,803 $ 30,263
Feb 25, 2 PM $ 0.052
-0.01%
$ 48,913 $ 23,393
Feb 25, 1 PM $ 0.0521
-0.05%
$ 48,931 $ 21,984
Feb 25, 12 PM $ 0.0521
-0.26%
$ 48,937 $ 20,211
Feb 25, 11 AM $ 0.0521
+0.01%
$ 48,993 $ 18,356
Feb 25, 10 AM $ 0.052
-2.21%
$ 48,906 $ 15,014
Feb 25, 9 AM $ 0.0532
+0.04%
$ 50,030 $ 13,375
Feb 25, 8 AM $ 0.0532
+0.09%
$ 50,024 $ 11,676
Feb 25, 7 AM $ 0.0531
-0.05%
$ 49,953 $ 10,055
Feb 25, 6 AM $ 0.0532
+0.17%
$ 49,990 $ 8,274
Feb 25, 5 AM $ 0.0531
-0.01%
$ 49,950 $ 6,770
Feb 25, 4 AM $ 0.0532
-0.99%
$ 49,971 $ 5,089
Feb 25, 3 AM $ 0.0537
-0.01%
$ 50,468 $ 2,819
Feb 25, 2 AM $ 0.0537
+0.00%
$ 50,476 $ 56,057
Feb 25, 1 AM $ 0.0537
+0.00%
$ 50,476 $ 54,459
Feb 25, 12 AM $ 0.0537
-0.02%
$ 50,476 $ 52,835
Feb 24, 11 PM $ 0.0538
-0.19%
$ 50,600 $ 51,042
Feb 24, 10 PM $ 0.0539
+0.34%
$ 50,699 $ 48,298
Feb 24, 9 PM $ 0.0538
-0.15%
$ 50,534 $ 46,494
Feb 24, 8 PM $ 0.0539
+0.46%
$ 50,624 $ 44,710
Feb 24, 7 PM $ 0.0536
+0.00%
$ 50,395 $ 42,261
Feb 24, 6 PM $ 0.0536
-0.01%
$ 50,394 $ 40,543
Feb 24, 5 PM $ 0.0536
+0.17%
$ 50,399 $ 38,932
Feb 24, 4 PM $ 0.0535
+0.00%
$ 50,311 $ 36,603
Feb 24, 3 PM $ 0.0535
-0.10%
$ 50,313 $ 34,740
Feb 24, 2 PM $ 0.0536
+0.02%
$ 50,362 $ 31,959
Feb 24, 1 PM $ 0.0536
+0.28%
$ 50,351 $ 30,254
Feb 24, 12 PM $ 0.0534
+0.02%
$ 50,220 $ 28,181
Feb 24, 11 AM $ 0.0534
+0.04%
$ 50,218 $ 26,418
Feb 24, 10 AM $ 0.0534
-2.10%
$ 50,174 $ 24,640
Feb 24, 9 AM $ 0.0545
-0.08%
$ 51,234 $ 16,997
Feb 24, 8 AM $ 0.0546
+0.10%
$ 51,294 $ 15,769
Feb 24, 7 AM $ 0.0545
-0.05%
$ 51,203 $ 14,094
Feb 24, 6 AM $ 0.0545
-0.10%
$ 51,215 $ 12,415
Feb 24, 5 AM $ 0.0546
-0.11%
$ 51,305 $ 10,717