Corn Historical Data

CORN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0547
-1.11%
$ 51,436 $ 9,099
Feb 24, 3 AM $ 0.0553
-0.08%
$ 51,972 $ 6,832
Feb 24, 2 AM $ 0.0554
-2.37%
$ 52,101 $ 48,511
Feb 24, 1 AM $ 0.0568
-1.48%
$ 53,396 $ 44,744
Feb 24, 12 AM $ 0.0577
-0.99%
$ 54,215 $ 42,378
Feb 23, 11 PM $ 0.0582
+0.00%
$ 54,748 $ 38,588
Feb 23, 10 PM $ 0.0582
+0.00%
$ 54,749 $ 37,087
Feb 23, 9 PM $ 0.0582
+0.00%
$ 54,746 $ 35,418
Feb 23, 8 PM $ 0.0582
+0.00%
$ 54,745 $ 33,722
Feb 23, 7 PM $ 0.0582
+0.13%
$ 54,747 $ 31,955
Feb 23, 6 PM $ 0.0582
-0.01%
$ 54,675 $ 29,972
Feb 23, 5 PM $ 0.0582
+0.00%
$ 54,679 $ 28,182
Feb 23, 4 PM $ 0.0582
+0.00%
$ 54,681 $ 26,827
Feb 23, 3 PM $ 0.0582
+0.00%
$ 54,682 $ 25,141
Feb 23, 2 PM $ 0.0582
-0.01%
$ 54,679 $ 23,291
Feb 23, 1 PM $ 0.0582
+0.00%
$ 54,681 $ 21,665
Feb 23, 12 PM $ 0.0582
-0.12%
$ 54,685 $ 19,968
Feb 23, 11 AM $ 0.0582
-0.03%
$ 54,745 $ 17,828
Feb 23, 10 AM $ 0.0583
+0.00%
$ 54,757 $ 16,165
Feb 23, 9 AM $ 0.0583
-0.01%
$ 54,756 $ 14,649
Feb 23, 8 AM $ 0.0583
+0.00%
$ 54,758 $ 13,057
Feb 23, 7 AM $ 0.0583
+0.07%
$ 54,758 $ 11,452
Feb 23, 6 AM $ 0.0582
+0.05%
$ 54,715 $ 9,541
Feb 23, 5 AM $ 0.0582
+0.01%
$ 54,688 $ 7,713
Feb 23, 4 AM $ 0.0582
+0.00%
$ 54,689 $ 6,044
Feb 23, 3 AM $ 0.0582
+0.01%
$ 54,693 $ 4,292
Feb 23, 2 AM $ 0.0582
+0.00%
$ 54,692 $ 47,313
Feb 23, 1 AM $ 0.0582
-0.16%
$ 54,689 $ 45,172
Feb 23, 12 AM $ 0.0583
+0.00%
$ 54,774 $ 42,742
Feb 22, 11 PM $ 0.0583
+0.00%
$ 54,776 $ 41,136
Feb 22, 10 PM $ 0.0583
+0.00%
$ 54,778 $ 39,488
Feb 22, 9 PM $ 0.0583
+0.00%
$ 54,778 $ 37,778
Feb 22, 8 PM $ 0.0583
+0.02%
$ 54,775 $ 36,185
Feb 22, 7 PM $ 0.0582
-0.06%
$ 54,756 $ 34,406
Feb 22, 6 PM $ 0.0583
+0.02%
$ 54,784 $ 32,636
Feb 22, 5 PM $ 0.0583
-0.01%
$ 54,784 $ 31,035
Feb 22, 4 PM $ 0.0583
-0.01%
$ 54,785 $ 29,391
Feb 22, 3 PM $ 0.0583
+0.36%
$ 54,785 $ 27,700
Feb 22, 2 PM $ 0.058
+0.06%
$ 54,560 $ 25,691
Feb 22, 1 PM $ 0.058
+0.00%
$ 54,545 $ 24,064
Feb 22, 12 PM $ 0.058
+0.01%
$ 54,554 $ 22,241
Feb 22, 11 AM $ 0.058
-0.03%
$ 54,523 $ 20,676
Feb 22, 10 AM $ 0.058
+0.07%
$ 54,550 $ 18,940
Feb 22, 9 AM $ 0.058
+0.01%
$ 54,548 $ 17,442
Feb 22, 8 AM $ 0.058
-0.04%
$ 54,525 $ 15,828
Feb 22, 7 AM $ 0.058
+0.00%
$ 54,551 $ 14,113
Feb 22, 6 AM $ 0.058
+0.02%
$ 54,550 $ 12,314
Feb 22, 5 AM $ 0.058
-0.49%
$ 54,549 $ 10,565
Feb 22, 4 AM $ 0.0583
-1.82%
$ 54,817 $ 7,425
Feb 22, 3 AM $ 0.0594
+0.03%
$ 55,819 $ 4,049