Corn Historical Data

CORN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0706
-0.36%
$ 66,348 $ 6,922
Feb 2, 2 AM $ 0.0708
+0.00%
$ 66,589 $ 6,922
Feb 2, 1 AM $ 0.0708
+0.36%
$ 66,589 $ 6,922
Feb 2, 12 AM $ 0.0706
+0.00%
$ 66,348 $ 6,815
Feb 1, 11 PM $ 0.0706
-0.38%
$ 66,348 $ 6,815
Feb 1, 10 PM $ 0.0709
-0.01%
$ 66,604 $ 6,815
Feb 1, 9 PM $ 0.0709
+0.00%
$ 66,611 $ 6,736
Feb 1, 8 PM $ 0.0709
-0.02%
$ 66,611 $ 6,736
Feb 1, 7 PM $ 0.0706
-0.42%
$ 66,348 $ 6,729
Feb 1, 6 PM $ 0.0709
+0.15%
$ 66,625 $ 6,188
Feb 1, 5 PM $ 0.0708
-0.02%
$ 66,524 $ 6,118
Feb 1, 4 PM $ 0.0708
+0.04%
$ 66,537 $ 6,054
Feb 1, 3 PM $ 0.0708
+0.25%
$ 66,513 $ 5,851
Feb 1, 2 PM $ 0.0706
-0.28%
$ 66,348 $ 5,838
Feb 1, 1 PM $ 0.0708
+0.00%
$ 66,538 $ 5,841
Feb 1, 12 PM $ 0.0706
-0.29%
$ 66,348 $ 5,822
Feb 1, 11 AM $ 0.0708
+0.04%
$ 66,541 $ 5,822
Feb 1, 10 AM $ 0.0708
+0.46%
$ 66,517 $ 5,327
Feb 1, 9 AM $ 0.0704
+0.01%
$ 66,212 $ 3,437
Feb 1, 8 AM $ 0.0704
+2.86%
$ 66,203 $ 3,394
Feb 1, 7 AM $ 0.0685
-0.38%
$ 64,360 $ 1,812
Feb 1, 6 AM $ 0.0687
-2.15%
$ 64,617 $ 1,344
Feb 1, 5 AM $ 0.0703
-0.17%
$ 66,038 $ 1,169
Feb 1, 4 AM $ 0.0704
-0.03%
$ 66,147 $ 3,646
Feb 1, 3 AM $ 0.0704
+0.00%
$ 66,167 $ 3,646
Feb 1, 2 AM $ 0.0704
-0.02%
$ 66,169 $ 3,576
Feb 1, 1 AM $ 0.0704
+0.00%
$ 66,182 $ 3,076
Feb 1, 12 AM $ 0.0704
+0.14%
$ 66,182 $ 3,076
Jan 31, 11 PM $ 0.0703
-0.09%
$ 66,090 $ 3,071
Jan 31, 10 PM $ 0.0704
+0.00%
$ 66,147 $ 3,060
Jan 31, 9 PM $ 0.0704
+0.00%
$ 66,147 $ 3,060
Jan 31, 8 PM $ 0.0704
+0.09%
$ 66,147 $ 3,060
Jan 31, 7 PM $ 0.0703
+0.00%
$ 66,091 $ 3,060
Jan 31, 6 PM $ 0.0703
-0.35%
$ 66,094 $ 3,053
Jan 31, 5 PM $ 0.0706
-0.47%
$ 66,329 $ 1,719
Jan 31, 4 PM $ 0.0709
+0.14%
$ 66,641 $ 445
Jan 31, 3 PM $ 0.0708
-0.01%
$ 66,550 $ 445
Jan 31, 2 PM $ 0.0708
-0.03%
$ 66,576 $ 331
Jan 31, 1 PM $ 0.0708
-0.04%
$ 66,598 $ 224
Jan 31, 12 PM $ 0.0709
-0.03%
$ 66,628 $ 148
Jan 31, 11 AM $ 0.0711
+0.00%
$ 66,858 $ 121
Jan 31, 10 AM $ 0.0711
+0.00%
$ 66,858 $ 121
Jan 31, 9 AM $ 0.0711
+0.38%
$ 66,858 $ 121
Jan 31, 8 AM $ 0.0709
+0.01%
$ 66,607 $ 121
Jan 31, 7 AM $ 0.0709
-0.29%
$ 66,601 $ 121
Jan 31, 6 AM $ 0.0711
-0.09%
$ 66,796 $ 34
Jan 31, 5 AM $ 0.0711
+0.04%
$ 66,812 $ 22
Jan 31, 4 AM $ 0.0711
+0.00%
$ 66,856 $ 15
Jan 31, 3 AM $ 0.0711
+0.00%
$ 66,856 $ 7
Jan 31, 2 AM $ 0.0711
+0.00%
$ 66,856 $ 7