Corn Historical Data

CORN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0711
+0.00%
$ 66,856 $ 13
Jan 31, 12 AM $ 0.0711
+0.00%
$ 66,856 $ 13
Jan 30, 11 PM $ 0.0711
+0.00%
$ 66,856 $ 13
Jan 30, 10 PM $ 0.0711
+0.00%
$ 66,856 $ 32
Jan 30, 9 PM $ 0.0711
+0.00%
$ 66,856 $ 32
Jan 30, 8 PM $ 0.0711
+0.00%
$ 66,856 $ 32
Jan 30, 7 PM $ 0.0711
+0.00%
$ 66,856 $ 32
Jan 30, 6 PM $ 0.0711
+0.00%
$ 66,856 $ 32
Jan 30, 5 PM $ 0.0711
+0.00%
$ 66,856 $ 32
Jan 30, 4 PM $ 0.0711
+0.00%
$ 66,866 $ 106
Jan 30, 3 PM $ 0.0711
+0.00%
$ 66,866 $ 106
Jan 30, 2 PM $ 0.0711
+0.00%
$ 66,866 $ 115
Jan 30, 1 PM $ 0.0711
+0.00%
$ 66,866 $ 115
Jan 30, 12 PM $ 0.0709
+0.00%
$ 66,603 $ 5,680
Jan 30, 11 AM $ 0.0709
+0.00%
$ 66,603 $ 5,693
Jan 30, 10 AM $ 0.0709
+0.00%
$ 66,603 $ 5,699
Jan 30, 9 AM $ 0.0709
+0.02%
$ 66,603 $ 5,699
Jan 30, 8 AM $ 0.0708
+0.00%
$ 66,587 $ 5,699
Jan 30, 7 AM $ 0.0708
-0.02%
$ 66,587 $ 5,699
Jan 30, 6 AM $ 0.0709
+0.00%
$ 66,602 $ 5,678
Jan 30, 5 AM $ 0.0709
+0.19%
$ 66,603 $ 5,673
Jan 30, 4 AM $ 0.0707
-0.18%
$ 66,477 $ 18,281
Jan 30, 3 AM $ 0.0708
+0.00%
$ 66,597 $ 18,281
Jan 30, 2 AM $ 0.0708
+0.62%
$ 66,599 $ 18,281
Jan 30, 1 AM $ 0.0704
+0.00%
$ 66,188 $ 130
Jan 30, 12 AM $ 0.0704
+0.00%
$ 66,188 $ 134
Jan 29, 11 PM $ 0.0704
+0.00%
$ 66,188 $ 134
Jan 29, 10 PM $ 0.0704
+0.25%
$ 66,188 $ 135
Jan 29, 9 PM $ 0.0702
+1.20%
$ 66,023 $ 132
Jan 29, 8 PM $ 0.0694
+0.00%
$ 65,238 $ 116
Jan 29, 7 PM $ 0.0694
+0.00%
$ 65,238 $ 116
Jan 29, 6 PM $ 0.0694
+0.00%
$ 65,238 $ 117
Jan 29, 5 PM $ 0.0694
+0.00%
$ 65,238 $ 117
Jan 29, 4 PM $ 0.068
-2.59%
$ 63,898 $ 50
Jan 29, 3 PM $ 0.0698
+0.00%
$ 65,599 $ 50
Jan 29, 2 PM $ 0.0698
-0.66%
$ 65,599 $ 59
Jan 29, 1 PM $ 0.0703
-0.58%
$ 66,038 $ 51
Jan 29, 12 PM $ 0.0707
+0.00%
$ 66,420 $ 71
Jan 29, 11 AM $ 0.0707
-0.63%
$ 66,420 $ 65
Jan 29, 10 AM $ 0.0711
-0.49%
$ 66,840 $ 2,852
Jan 29, 9 AM $ 0.0715
+0.01%
$ 67,167 $ 2,852
Jan 29, 8 AM $ 0.0714
+0.00%
$ 67,157 $ 2,862
Jan 29, 7 AM $ 0.0714
+0.00%
$ 67,157 $ 2,865
Jan 29, 6 AM $ 0.0714
-0.03%
$ 67,157 $ 2,865
Jan 29, 5 AM $ 0.0715
-0.02%
$ 67,175 $ 2,864
Jan 29, 4 AM $ 0.0715
+0.00%
$ 67,188 $ 2,780
Jan 29, 3 AM $ 0.0715
-0.01%
$ 67,187 $ 23,197
Jan 29, 2 AM $ 0.0715
+0.00%
$ 67,189 $ 23,182
Jan 29, 1 AM $ 0.0715
+0.00%
$ 67,189 $ 23,189
Jan 29, 12 AM $ 0.0715
-0.03%
$ 67,192 $ 23,182