Corn Historical Data

CORN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0715
-0.03%
$ 67,192 $ 23,182
Jan 28, 11 PM $ 0.0715
-0.02%
$ 67,215 $ 23,064
Jan 28, 10 PM $ 0.0715
-0.01%
$ 67,225 $ 22,985
Jan 28, 9 PM $ 0.0715
+0.00%
$ 67,230 $ 22,925
Jan 28, 8 PM $ 0.0715
-0.47%
$ 67,230 $ 22,924
Jan 28, 7 PM $ 0.0719
+0.00%
$ 67,549 $ 22,469
Jan 28, 6 PM $ 0.0719
+0.11%
$ 67,549 $ 22,473
Jan 28, 5 PM $ 0.0717
+0.00%
$ 67,433 $ 22,271
Jan 28, 4 PM $ 0.0717
-0.15%
$ 67,426 $ 22,499
Jan 28, 3 PM $ 0.0719
+0.04%
$ 67,543 $ 22,193
Jan 28, 2 PM $ 0.0718
+0.40%
$ 67,515 $ 22,180
Jan 28, 1 PM $ 0.0715
+0.24%
$ 67,245 $ 21,663
Jan 28, 12 PM $ 0.0714
+1.91%
$ 67,070 $ 20,476
Jan 28, 11 AM $ 0.07
+0.56%
$ 65,823 $ 13,393
Jan 28, 10 AM $ 0.0697
+0.24%
$ 65,455 $ 11,237
Jan 28, 9 AM $ 0.0695
-0.05%
$ 65,319 $ 9,311
Jan 28, 8 AM $ 0.0696
-0.40%
$ 65,380 $ 9,168
Jan 28, 7 AM $ 0.0698
-0.45%
$ 65,646 $ 8,537
Jan 28, 6 AM $ 0.0701
-0.04%
$ 65,939 $ 7,633
Jan 28, 5 AM $ 0.0702
-0.04%
$ 65,967 $ 7,544
Jan 28, 4 AM $ 0.0702
-0.01%
$ 65,993 $ 7,460
Jan 28, 3 AM $ 0.0702
+0.00%
$ 66,001 $ 7,445
Jan 28, 2 AM $ 0.0702
+0.00%
$ 66,000 $ 66,220
Jan 28, 1 AM $ 0.0702
-0.03%
$ 66,002 $ 66,157
Jan 28, 12 AM $ 0.0702
+0.46%
$ 66,024 $ 65,281
Jan 27, 11 PM $ 0.0699
+0.41%
$ 65,709 $ 64,868
Jan 27, 10 PM $ 0.0696
-0.67%
$ 65,433 $ 59,756
Jan 27, 9 PM $ 0.0701
-0.36%
$ 65,875 $ 57,835
Jan 27, 8 PM $ 0.0703
-0.21%
$ 66,113 $ 55,927
Jan 27, 7 PM $ 0.0705
+0.61%
$ 66,249 $ 54,068
Jan 27, 6 PM $ 0.0701
+0.27%
$ 65,852 $ 50,825
Jan 27, 5 PM $ 0.0699
+0.48%
$ 65,687 $ 48,008
Jan 27, 4 PM $ 0.0696
-0.74%
$ 65,389 $ 45,524
Jan 27, 3 PM $ 0.0703
-0.30%
$ 66,041 $ 35,336
Jan 27, 2 PM $ 0.0705
+0.09%
$ 66,241 $ 30,566
Jan 27, 1 PM $ 0.0704
+0.02%
$ 66,187 $ 29,197
Jan 27, 12 PM $ 0.0704
+0.01%
$ 66,178 $ 27,987
Jan 27, 11 AM $ 0.0704
+0.01%
$ 66,178 $ 27,146
Jan 27, 10 AM $ 0.0704
-0.01%
$ 66,171 $ 26,277
Jan 27, 9 AM $ 0.0704
+0.27%
$ 66,170 $ 25,398
Jan 27, 8 AM $ 0.0704
+0.00%
$ 66,172 $ 23,685
Jan 27, 7 AM $ 0.0704
+0.00%
$ 66,173 $ 23,666
Jan 27, 6 AM $ 0.0704
+0.00%
$ 66,178 $ 22,798
Jan 27, 5 AM $ 0.0704
+0.28%
$ 66,178 $ 21,990
Jan 27, 4 AM $ 0.0702
+0.00%
$ 65,992 $ 19
Jan 27, 3 AM $ 0.0702
+0.00%
$ 65,992 $ 19
Jan 27, 2 AM $ 0.0702
+0.00%
$ 65,992 $ 19
Jan 27, 1 AM $ 0.0702
+0.00%
$ 65,992 $ 19
Jan 27, 12 AM $ 0.0702
+0.00%
$ 65,992 $ 28
Jan 26, 11 PM $ 0.0702
+0.00%
$ 65,992 $ 40