Corn Historical Data

CORN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0611
+0.25%
$ 57,435 $ 54,886
Feb 17, 9 PM $ 0.061
+0.02%
$ 57,301 $ 52,919
Feb 17, 8 PM $ 0.0609
+0.06%
$ 57,280 $ 51,245
Feb 17, 7 PM $ 0.0609
+0.01%
$ 57,249 $ 49,445
Feb 17, 6 PM $ 0.0609
+0.37%
$ 57,255 $ 47,794
Feb 17, 5 PM $ 0.0607
-0.02%
$ 57,025 $ 45,787
Feb 17, 4 PM $ 0.0607
-0.35%
$ 57,029 $ 44,153
Feb 17, 3 PM $ 0.0609
-0.01%
$ 57,219 $ 42,201
Feb 17, 2 PM $ 0.0609
+0.04%
$ 57,237 $ 40,596
Feb 17, 1 PM $ 0.0609
+0.40%
$ 57,212 $ 38,933
Feb 17, 12 PM $ 0.0606
-2.43%
$ 56,981 $ 35,787
Feb 17, 11 AM $ 0.0621
-1.02%
$ 58,408 $ 32,091
Feb 17, 10 AM $ 0.0628
-0.63%
$ 59,148 $ 28,403
Feb 17, 9 AM $ 0.0633
-0.71%
$ 59,464 $ 25,548
Feb 17, 8 AM $ 0.0637
+0.00%
$ 59,887 $ 21,629
Feb 17, 7 AM $ 0.0637
+0.00%
$ 59,890 $ 19,951
Feb 17, 6 AM $ 0.0637
+0.00%
$ 59,890 $ 18,308
Feb 17, 5 AM $ 0.0637
+0.00%
$ 59,889 $ 16,658
Feb 17, 4 AM $ 0.0637
+0.00%
$ 59,891 $ 14,855
Feb 17, 3 AM $ 0.0637
-0.18%
$ 59,893 $ 12,129
Feb 17, 2 AM $ 0.0638
+0.00%
$ 60,000 $ 60,083
Feb 17, 1 AM $ 0.0638
+0.00%
$ 59,997 $ 58,411
Feb 17, 12 AM $ 0.0638
+0.00%
$ 59,999 $ 56,701
Feb 16, 11 PM $ 0.0638
+0.00%
$ 60,001 $ 55,088
Feb 16, 10 PM $ 0.0638
+0.00%
$ 60,001 $ 53,454
Feb 16, 9 PM $ 0.0638
+0.00%
$ 59,996 $ 51,889
Feb 16, 8 PM $ 0.0638
+0.00%
$ 60,000 $ 50,236
Feb 16, 7 PM $ 0.0638
+0.01%
$ 59,999 $ 48,543
Feb 16, 6 PM $ 0.0638
-0.01%
$ 59,994 $ 46,967
Feb 16, 5 PM $ 0.0638
+0.00%
$ 59,998 $ 45,265
Feb 16, 4 PM $ 0.0638
+0.00%
$ 59,996 $ 43,637
Feb 16, 3 PM $ 0.0638
+0.00%
$ 59,999 $ 41,975
Feb 16, 2 PM $ 0.0638
+0.00%
$ 60,000 $ 40,350
Feb 16, 1 PM $ 0.0638
+0.00%
$ 59,999 $ 38,703
Feb 16, 12 PM $ 0.0638
+0.08%
$ 60,000 $ 36,978
Feb 16, 11 AM $ 0.0638
+0.00%
$ 59,954 $ 34,797
Feb 16, 10 AM $ 0.0638
+0.00%
$ 59,951 $ 33,242
Feb 16, 9 AM $ 0.0638
+0.03%
$ 59,951 $ 31,479
Feb 16, 8 AM $ 0.0638
+0.00%
$ 59,932 $ 29,755
Feb 16, 7 AM $ 0.0638
+0.00%
$ 59,932 $ 28,146
Feb 16, 6 AM $ 0.0638
+0.15%
$ 59,935 $ 26,499
Feb 16, 5 AM $ 0.0637
+0.01%
$ 59,848 $ 24,416
Feb 16, 4 AM $ 0.0637
+0.05%
$ 59,840 $ 22,793
Feb 16, 3 AM $ 0.0636
-0.02%
$ 59,799 $ 20,801
Feb 16, 2 AM $ 0.0636
-0.02%
$ 59,784 $ 80,958
Feb 16, 1 AM $ 0.0636
+0.02%
$ 59,819 $ 79,308
Feb 16, 12 AM $ 0.0636
-0.02%
$ 59,793 $ 77,564
Feb 15, 11 PM $ 0.0636
+0.37%
$ 59,807 $ 75,864
Feb 15, 10 PM $ 0.0634
-0.20%
$ 59,591 $ 70,697
Feb 15, 9 PM $ 0.0635
-1.48%
$ 59,696 $ 68,379