Corn Historical Data

CORN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0702
+0.00%
$ 65,992 $ 40
Jan 26, 9 PM $ 0.0702
+0.00%
$ 65,992 $ 40
Jan 26, 8 PM $ 0.0706
+0.41%
$ 66,374 $ 20,741
Jan 26, 7 PM $ 0.0703
+0.00%
$ 66,100 $ 20,743
Jan 26, 6 PM $ 0.0703
+0.00%
$ 66,100 $ 20,807
Jan 26, 5 PM $ 0.0703
-0.04%
$ 66,100 $ 20,809
Jan 26, 4 PM $ 0.0703
+0.00%
$ 66,126 $ 20,809
Jan 26, 3 PM $ 0.0703
+0.11%
$ 66,126 $ 20,812
Jan 26, 2 PM $ 0.0703
+0.00%
$ 66,049 $ 20,183
Jan 26, 1 PM $ 0.0703
+0.01%
$ 66,055 $ 19,353
Jan 26, 12 PM $ 0.0703
+0.12%
$ 66,055 $ 18,527
Jan 26, 11 AM $ 0.0702
+0.03%
$ 65,979 $ 17,521
Jan 26, 10 AM $ 0.0702
-0.03%
$ 65,969 $ 16,680
Jan 26, 9 AM $ 0.0702
+0.20%
$ 65,912 $ 15,785
Jan 26, 8 AM $ 0.0701
+0.00%
$ 65,854 $ 14,773
Jan 26, 7 AM $ 0.0701
-0.01%
$ 65,849 $ 13,906
Jan 26, 6 AM $ 0.0701
+0.01%
$ 65,867 $ 13,038
Jan 26, 5 AM $ 0.0701
-0.01%
$ 65,868 $ 12,228
Jan 26, 4 AM $ 0.0701
-0.16%
$ 65,881 $ 11,381
Jan 26, 3 AM $ 0.0702
-0.15%
$ 65,992 $ 10,449
Jan 26, 2 AM $ 0.0703
+0.00%
$ 66,089 $ 62,648
Jan 26, 1 AM $ 0.0703
-0.01%
$ 66,088 $ 61,786
Jan 26, 12 AM $ 0.0703
+1.04%
$ 66,093 $ 61,004
Jan 25, 11 PM $ 0.0696
-0.03%
$ 65,409 $ 58,715
Jan 25, 10 PM $ 0.0696
+0.54%
$ 65,428 $ 56,851
Jan 25, 9 PM $ 0.0692
+0.19%
$ 65,082 $ 55,215
Jan 25, 8 PM $ 0.0691
-0.48%
$ 64,954 $ 52,830
Jan 25, 7 PM $ 0.0694
+0.48%
$ 65,279 $ 51,532
Jan 25, 6 PM $ 0.0691
-1.90%
$ 64,961 $ 48,710
Jan 25, 5 PM $ 0.0704
+0.00%
$ 66,220 $ 36,169
Jan 25, 4 PM $ 0.0704
+0.00%
$ 66,220 $ 35,343
Jan 25, 3 PM $ 0.0704
+0.00%
$ 66,221 $ 34,523
Jan 25, 2 PM $ 0.0704
+0.20%
$ 66,219 $ 33,563
Jan 25, 1 PM $ 0.0703
+0.35%
$ 66,090 $ 31,803
Jan 25, 12 PM $ 0.0701
+0.00%
$ 65,852 $ 30,443
Jan 25, 11 AM $ 0.0701
+0.00%
$ 65,867 $ 29,631
Jan 25, 10 AM $ 0.0701
-0.41%
$ 65,864 $ 28,790
Jan 25, 9 AM $ 0.0703
-0.01%
$ 66,121 $ 27,099
Jan 25, 8 AM $ 0.0703
+0.00%
$ 66,128 $ 26,259
Jan 25, 7 AM $ 0.0703
+0.10%
$ 66,119 $ 25,393
Jan 25, 6 AM $ 0.0703
+0.49%
$ 66,057 $ 24,165
Jan 25, 5 AM $ 0.0699
+0.02%
$ 65,735 $ 22,725
Jan 25, 4 AM $ 0.0699
-0.01%
$ 65,735 $ 21,851
Jan 25, 3 AM $ 0.0699
+2.62%
$ 65,744 $ 21,073
Jan 25, 2 AM $ 0.0682
-2.34%
$ 64,084 $ 48,719
Jan 25, 1 AM $ 0.0698
+0.76%
$ 65,625 $ 43,873
Jan 25, 12 AM $ 0.0693
-0.94%
$ 65,141 $ 41,316
Jan 24, 11 PM $ 0.07
-0.21%
$ 65,755 $ 39,811
Jan 24, 10 PM $ 0.0701
-0.33%
$ 65,895 $ 38,716
Jan 24, 9 PM $ 0.0703
-0.02%
$ 66,122 $ 37,128