Corn Historical Data

CORN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0704
+0.03%
$ 66,133 $ 36,263
Jan 24, 7 PM $ 0.0703
-0.01%
$ 66,113 $ 35,321
Jan 24, 6 PM $ 0.0703
+0.02%
$ 66,120 $ 34,476
Jan 24, 5 PM $ 0.0703
+0.04%
$ 66,105 $ 24,569
Jan 24, 4 PM $ 0.0703
+0.00%
$ 66,081 $ 23,577
Jan 24, 3 PM $ 0.0703
+0.02%
$ 66,076 $ 20,053
Jan 24, 2 PM $ 0.0703
+0.03%
$ 66,057 $ 19,100
Jan 24, 1 PM $ 0.0703
-0.01%
$ 66,052 $ 18,213
Jan 24, 12 PM $ 0.0703
+0.22%
$ 66,058 $ 17,288
Jan 24, 11 AM $ 0.0701
+0.02%
$ 65,898 $ 16,197
Jan 24, 10 AM $ 0.0701
+0.16%
$ 65,940 $ 15,360
Jan 24, 9 AM $ 0.07
-0.13%
$ 65,814 $ 14,302
Jan 24, 8 AM $ 0.0701
-0.22%
$ 65,904 $ 13,308
Jan 24, 7 AM $ 0.0703
-0.01%
$ 66,060 $ 9,995
Jan 24, 6 AM $ 0.0703
+0.01%
$ 66,061 $ 9,139
Jan 24, 5 AM $ 0.0703
-0.01%
$ 66,061 $ 8,344
Jan 24, 4 AM $ 0.0703
+0.01%
$ 66,061 $ 7,484
Jan 24, 3 AM $ 0.0703
+0.01%
$ 66,060 $ 6,632
Jan 24, 2 AM $ 0.0703
+0.01%
$ 66,060 $ 41,341
Jan 24, 1 AM $ 0.0703
+0.00%
$ 66,060 $ 40,448
Jan 24, 12 AM $ 0.0703
-0.17%
$ 66,057 $ 39,595
Jan 23, 11 PM $ 0.0704
+0.00%
$ 66,174 $ 38,015
Jan 23, 10 PM $ 0.0704
-0.01%
$ 66,176 $ 37,173
Jan 23, 9 PM $ 0.0704
-0.02%
$ 66,175 $ 36,368
Jan 23, 8 PM $ 0.0704
-0.01%
$ 66,187 $ 35,439
Jan 23, 7 PM $ 0.0704
+0.00%
$ 66,194 $ 34,567
Jan 23, 6 PM $ 0.0704
-0.54%
$ 66,189 $ 33,816
Jan 23, 5 PM $ 0.0707
+0.38%
$ 66,429 $ 30,182
Jan 23, 4 PM $ 0.0704
+0.00%
$ 66,181 $ 27,812
Jan 23, 3 PM $ 0.0704
+0.00%
$ 66,183 $ 26,982
Jan 23, 2 PM $ 0.0704
+0.11%
$ 66,180 $ 26,118
Jan 23, 1 PM $ 0.0703
+0.00%
$ 66,112 $ 24,945
Jan 23, 12 PM $ 0.0703
+0.08%
$ 66,111 $ 24,158
Jan 23, 11 AM $ 0.0703
-0.02%
$ 66,058 $ 21,459
Jan 23, 10 AM $ 0.0703
-0.44%
$ 66,071 $ 20,358
Jan 23, 9 AM $ 0.0706
-0.17%
$ 66,370 $ 17,655
Jan 23, 8 AM $ 0.0707
+0.05%
$ 66,489 $ 15,981
Jan 23, 7 AM $ 0.0707
-0.05%
$ 66,459 $ 14,994
Jan 23, 6 AM $ 0.0707
-0.08%
$ 66,487 $ 13,994
Jan 23, 5 AM $ 0.0708
+0.00%
$ 66,541 $ 12,868
Jan 23, 4 AM $ 0.0708
-0.03%
$ 66,541 $ 12,019
Jan 23, 3 AM $ 0.0708
+0.00%
$ 66,553 $ 11,121
Jan 23, 2 AM $ 0.0708
+0.01%
$ 66,553 $ 39,225
Jan 23, 1 AM $ 0.0708
+0.01%
$ 66,551 $ 36,999
Jan 23, 12 AM $ 0.0708
+0.01%
$ 66,551 $ 36,151
Jan 22, 11 PM $ 0.0708
+0.00%
$ 66,547 $ 35,331
Jan 22, 10 PM $ 0.0708
-0.01%
$ 66,552 $ 34,518
Jan 22, 9 PM $ 0.0708
+0.00%
$ 66,552 $ 33,723
Jan 22, 8 PM $ 0.0708
+0.00%
$ 66,555 $ 32,878
Jan 22, 7 PM $ 0.0708
-0.38%
$ 66,550 $ 32,085