Corn Historical Data

CORN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0645
-1.69%
$ 60,604 $ 65,420
Feb 15, 7 PM $ 0.0656
-0.01%
$ 61,646 $ 60,869
Feb 15, 6 PM $ 0.0656
+0.00%
$ 61,651 $ 59,125
Feb 15, 5 PM $ 0.0656
+0.00%
$ 61,656 $ 57,488
Feb 15, 4 PM $ 0.0656
+0.00%
$ 61,657 $ 55,711
Feb 15, 3 PM $ 0.0656
+0.00%
$ 61,658 $ 54,105
Feb 15, 2 PM $ 0.0656
-0.13%
$ 61,656 $ 52,328
Feb 15, 1 PM $ 0.0657
-0.01%
$ 61,734 $ 50,067
Feb 15, 12 PM $ 0.0657
+0.01%
$ 61,740 $ 48,351
Feb 15, 11 AM $ 0.0657
+0.00%
$ 61,737 $ 46,826
Feb 15, 10 AM $ 0.0657
-0.01%
$ 61,734 $ 45,176
Feb 15, 9 AM $ 0.0657
+0.00%
$ 61,740 $ 43,376
Feb 15, 8 AM $ 0.0657
+0.00%
$ 61,743 $ 41,971
Feb 15, 7 AM $ 0.0657
+0.00%
$ 61,742 $ 64,871
Feb 15, 6 AM $ 0.0657
+0.00%
$ 61,741 $ 63,228
Feb 15, 5 AM $ 0.0657
+0.00%
$ 61,744 $ 61,618
Feb 15, 4 AM $ 0.0657
+0.00%
$ 61,740 $ 60,050
Feb 15, 3 AM $ 0.0657
+0.00%
$ 61,745 $ 58,360
Feb 15, 2 AM $ 0.0657
+0.00%
$ 61,744 $ 56,754
Feb 15, 1 AM $ 0.0657
-0.03%
$ 61,740 $ 55,133
Feb 15, 12 AM $ 0.0657
+0.00%
$ 61,762 $ 53,391
Feb 14, 11 PM $ 0.0657
-0.01%
$ 61,757 $ 51,656
Feb 14, 10 PM $ 0.0657
+0.00%
$ 61,760 $ 49,958
Feb 14, 9 PM $ 0.0657
+0.00%
$ 61,762 $ 48,348
Feb 14, 8 PM $ 0.0657
+0.02%
$ 61,760 $ 46,555
Feb 14, 7 PM $ 0.0657
+0.00%
$ 61,745 $ 44,754
Feb 14, 6 PM $ 0.0657
+0.00%
$ 61,748 $ 42,992
Feb 14, 5 PM $ 0.0657
+0.00%
$ 61,745 $ 41,318
Feb 14, 4 PM $ 0.0657
+0.00%
$ 61,744 $ 39,603
Feb 14, 3 PM $ 0.0657
+0.00%
$ 61,742 $ 37,968
Feb 14, 2 PM $ 0.0657
+0.00%
$ 61,742 $ 36,279
Feb 14, 1 PM $ 0.0657
-0.05%
$ 61,742 $ 34,719
Feb 14, 12 PM $ 0.0657
+0.00%
$ 61,768 $ 32,835
Feb 14, 11 AM $ 0.0657
+0.02%
$ 61,770 $ 31,130
Feb 14, 10 AM $ 0.0657
+0.25%
$ 61,759 $ 29,252
Feb 14, 9 AM $ 0.0655
+0.00%
$ 61,602 $ 26,964
Feb 14, 8 AM $ 0.0655
-0.01%
$ 61,601 $ 25,204
Feb 14, 7 AM $ 0.0655
+0.01%
$ 61,613 $ 23,550
Feb 14, 6 AM $ 0.0655
+0.01%
$ 61,612 $ 21,856
Feb 14, 5 AM $ 0.0655
+0.00%
$ 61,613 $ 20,220
Feb 14, 4 AM $ 0.0655
-0.21%
$ 61,616 $ 18,394
Feb 14, 3 AM $ 0.0657
+0.05%
$ 61,751 $ 16,458
Feb 14, 2 AM $ 0.0657
-1.94%
$ 61,733 $ 54,875
Feb 14, 1 AM $ 0.067
-0.01%
$ 62,945 $ 51,020
Feb 14, 12 AM $ 0.067
+0.01%
$ 62,957 $ 49,333
Feb 13, 11 PM $ 0.067
-0.02%
$ 62,942 $ 47,701
Feb 13, 10 PM $ 0.067
-0.29%
$ 62,957 $ 46,077
Feb 13, 9 PM $ 0.0672
+0.00%
$ 63,145 $ 43,223
Feb 13, 8 PM $ 0.0672
+0.00%
$ 63,146 $ 41,584
Feb 13, 7 PM $ 0.0672
+0.00%
$ 63,146 $ 39,936