Corn Historical Data

CORN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0672
+0.00%
$ 63,141 $ 38,277
Feb 13, 5 PM $ 0.0672
+0.00%
$ 63,145 $ 36,603
Feb 13, 4 PM $ 0.0672
+0.00%
$ 63,142 $ 34,936
Feb 13, 3 PM $ 0.0672
-0.02%
$ 63,141 $ 33,269
Feb 13, 2 PM $ 0.0672
+0.00%
$ 63,154 $ 31,423
Feb 13, 1 PM $ 0.0672
+0.00%
$ 63,153 $ 29,838
Feb 13, 12 PM $ 0.0672
+0.00%
$ 63,153 $ 28,176
Feb 13, 11 AM $ 0.0672
+0.00%
$ 63,156 $ 26,578
Feb 13, 10 AM $ 0.0672
+0.00%
$ 63,157 $ 24,929
Feb 13, 9 AM $ 0.0672
+0.00%
$ 63,159 $ 23,246
Feb 13, 8 AM $ 0.0672
+0.00%
$ 63,157 $ 21,583
Feb 13, 7 AM $ 0.0672
+0.00%
$ 63,159 $ 19,947
Feb 13, 6 AM $ 0.0672
-0.14%
$ 63,157 $ 18,266
Feb 13, 5 AM $ 0.0673
+0.00%
$ 63,250 $ 15,959
Feb 13, 4 AM $ 0.0673
+0.00%
$ 63,248 $ 13,816
Feb 13, 3 AM $ 0.0673
+0.00%
$ 63,250 $ 12,619
Feb 13, 2 AM $ 0.0673
-0.01%
$ 63,243 $ 54,046
Feb 13, 1 AM $ 0.0673
+0.00%
$ 63,250 $ 52,403
Feb 13, 12 AM $ 0.0673
-0.01%
$ 63,246 $ 50,676
Feb 12, 11 PM $ 0.0673
+0.01%
$ 63,252 $ 48,990
Feb 12, 10 PM $ 0.0673
+0.00%
$ 63,246 $ 47,306
Feb 12, 9 PM $ 0.0673
+0.00%
$ 63,246 $ 45,713
Feb 12, 8 PM $ 0.0673
+0.00%
$ 63,246 $ 44,034
Feb 12, 7 PM $ 0.0673
+0.00%
$ 63,251 $ 42,462
Feb 12, 6 PM $ 0.0673
+0.00%
$ 63,248 $ 40,844
Feb 12, 5 PM $ 0.0673
-0.01%
$ 63,249 $ 39,127
Feb 12, 4 PM $ 0.0673
+0.00%
$ 63,257 $ 37,602
Feb 12, 3 PM $ 0.0673
+0.00%
$ 63,260 $ 35,969
Feb 12, 2 PM $ 0.0673
+0.01%
$ 63,256 $ 34,320
Feb 12, 1 PM $ 0.0673
-0.01%
$ 63,255 $ 32,634
Feb 12, 12 PM $ 0.0673
-0.01%
$ 63,253 $ 30,936
Feb 12, 11 AM $ 0.0673
+0.00%
$ 63,256 $ 29,378
Feb 12, 10 AM $ 0.0673
+0.00%
$ 63,250 $ 27,778
Feb 12, 9 AM $ 0.0673
+0.00%
$ 63,258 $ 26,089
Feb 12, 8 AM $ 0.0673
+0.04%
$ 63,256 $ 24,538
Feb 12, 7 AM $ 0.0673
-0.01%
$ 63,224 $ 22,628
Feb 12, 6 AM $ 0.0673
+0.45%
$ 63,230 $ 20,977
Feb 12, 5 AM $ 0.067
+0.55%
$ 62,957 $ 17,945
Feb 12, 4 AM $ 0.0666
+0.09%
$ 62,614 $ 15,624
Feb 12, 3 AM $ 0.0666
+0.00%
$ 62,581 $ 13,907
Feb 12, 2 AM $ 0.0666
+0.01%
$ 62,585 $ 56,886
Feb 12, 1 AM $ 0.0666
+0.01%
$ 62,567 $ 55,294
Feb 12, 12 AM $ 0.0666
-0.01%
$ 62,558 $ 53,590
Feb 11, 11 PM $ 0.0665
-0.16%
$ 62,556 $ 51,927
Feb 11, 10 PM $ 0.0666
+0.20%
$ 62,642 $ 49,742
Feb 11, 9 PM $ 0.0665
+0.50%
$ 62,498 $ 47,095
Feb 11, 8 PM $ 0.0662
+0.12%
$ 62,183 $ 44,823
Feb 11, 7 PM $ 0.0661
+0.04%
$ 62,114 $ 43,025
Feb 11, 6 PM $ 0.066
+0.00%
$ 62,085 $ 41,416
Feb 11, 5 PM $ 0.066
+0.06%
$ 62,077 $ 39,688