Corn Historical Data

CORN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0678
+2.35%
$ 63,733 $ 18,784
Feb 2, 4 PM $ 0.0662
+0.00%
$ 62,243 $ 18,754
Feb 2, 3 PM $ 0.0662
-4.60%
$ 62,266 $ 18,705
Feb 2, 2 PM $ 0.0695
+1.73%
$ 65,306 $ 13,777
Feb 2, 1 PM $ 0.0683
-0.61%
$ 64,221 $ 12,105
Feb 2, 12 PM $ 0.0688
-0.18%
$ 64,640 $ 9,140
Feb 2, 11 AM $ 0.0689
-0.35%
$ 64,803 $ 7,339
Feb 2, 10 AM $ 0.0692
-0.34%
$ 65,030 $ 3,707
Feb 2, 9 AM $ 0.0698
-0.48%
$ 65,648 $ 3,696
Feb 2, 8 AM $ 0.0701
+2.32%
$ 65,939 $ 3,637
Feb 2, 7 AM $ 0.0686
-2.87%
$ 64,443 $ 133
Feb 2, 6 AM $ 0.0706
+0.13%
$ 66,348 $ 153
Feb 2, 5 AM $ 0.0705
+0.00%
$ 66,262 $ 153
Feb 2, 4 AM $ 0.0705
-0.13%
$ 66,262 $ 153
Feb 2, 3 AM $ 0.0706
-0.36%
$ 66,348 $ 6,922
Feb 2, 2 AM $ 0.0708
+0.00%
$ 66,589 $ 6,922
Feb 2, 1 AM $ 0.0708
+0.36%
$ 66,589 $ 6,922
Feb 2, 12 AM $ 0.0706
+0.00%
$ 66,348 $ 6,815
Feb 1, 11 PM $ 0.0706
-0.38%
$ 66,348 $ 6,815
Feb 1, 10 PM $ 0.0709
-0.01%
$ 66,604 $ 6,815
Feb 1, 9 PM $ 0.0709
+0.00%
$ 66,611 $ 6,736
Feb 1, 8 PM $ 0.0709
-0.02%
$ 66,611 $ 6,736
Feb 1, 7 PM $ 0.0706
-0.42%
$ 66,348 $ 6,729
Feb 1, 6 PM $ 0.0709
+0.15%
$ 66,625 $ 6,188
Feb 1, 5 PM $ 0.0708
-0.02%
$ 66,524 $ 6,118
Feb 1, 4 PM $ 0.0708
+0.04%
$ 66,537 $ 6,054
Feb 1, 3 PM $ 0.0708
+0.25%
$ 66,513 $ 5,851
Feb 1, 2 PM $ 0.0706
-0.28%
$ 66,348 $ 5,838
Feb 1, 1 PM $ 0.0708
+0.00%
$ 66,538 $ 5,841
Feb 1, 12 PM $ 0.0706
-0.29%
$ 66,348 $ 5,822
Feb 1, 11 AM $ 0.0708
+0.04%
$ 66,541 $ 5,822
Feb 1, 10 AM $ 0.0708
+0.46%
$ 66,517 $ 5,327
Feb 1, 9 AM $ 0.0704
+0.01%
$ 66,212 $ 3,437
Feb 1, 8 AM $ 0.0704
+2.86%
$ 66,203 $ 3,394
Feb 1, 7 AM $ 0.0685
-0.38%
$ 64,360 $ 1,812
Feb 1, 6 AM $ 0.0687
-2.15%
$ 64,617 $ 1,344
Feb 1, 5 AM $ 0.0703
-0.17%
$ 66,038 $ 1,169
Feb 1, 4 AM $ 0.0704
-0.03%
$ 66,147 $ 3,646
Feb 1, 3 AM $ 0.0704
+0.00%
$ 66,167 $ 3,646
Feb 1, 2 AM $ 0.0704
-0.02%
$ 66,169 $ 3,576
Feb 1, 1 AM $ 0.0704
+0.00%
$ 66,182 $ 3,076
Feb 1, 12 AM $ 0.0704
+0.14%
$ 66,182 $ 3,076
Jan 31, 11 PM $ 0.0703
-0.09%
$ 66,090 $ 3,071
Jan 31, 10 PM $ 0.0704
+0.00%
$ 66,147 $ 3,060
Jan 31, 9 PM $ 0.0704
+0.00%
$ 66,147 $ 3,060
Jan 31, 8 PM $ 0.0704
+0.09%
$ 66,147 $ 3,060
Jan 31, 7 PM $ 0.0703
+0.00%
$ 66,091 $ 3,060
Jan 31, 6 PM $ 0.0703
-0.35%
$ 66,094 $ 3,053
Jan 31, 5 PM $ 0.0706
-0.47%
$ 66,329 $ 1,719
Jan 31, 4 PM $ 0.0709
+0.14%
$ 66,641 $ 445