Corn Historical Data

CORN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0631
+0.80%
$ 59,347 $ 187,771
Jan 10, 2026 $ 0.0627
-6.10%
$ 58,939 $ 166,722
Jan 9, 2026 $ 0.0668
-3.48%
$ 62,771 $ 140,128
Jan 8, 2026 $ 0.0692
+0.15%
$ 65,036 $ 111,881
Jan 7, 2026 $ 0.0691
-1.76%
$ 64,946 $ 68,499
Jan 6, 2026 $ 0.0703
-0.84%
$ 66,099 $ 46,252
Jan 5, 2026 $ 0.0709
+0.03%
$ 66,662 $ 18,419
Jan 4, 2026 $ 0.0709
+0.05%
$ 66,648 $ 376
Jan 3, 2026 $ 0.0709
+0.71%
$ 66,626 $ 541
Jan 2, 2026 $ 0.0704
-2.04%
$ 66,131 $ 43,161
Jan 1, 2026 $ 0.0718
-0.42%
$ 67,499 $ 31,515
Dec 31, 2025 $ 0.0721
+0.68%
$ 67,800 $ 24,920
Dec 30, 2025 $ 0.0716
+1.32%
$ 67,323 $ 86,872
Dec 29, 2025 $ 0.0707
+0.17%
$ 66,490 $ 85,379
Dec 28, 2025 $ 0.0706
+0.26%
$ 66,367 $ 76,658
Dec 27, 2025 $ 0.0704
+0.68%
$ 66,218 $ 73,670
Dec 26, 2025 $ 0.0699
-3.33%
$ 65,757 $ 72,986
Dec 25, 2025 $ 0.072
+1.66%
$ 67,978 $ 70,138
Dec 24, 2025 $ 0.0725
+1.51%
$ 66,655 $ 55,883
Dec 23, 2025 $ 0.0715
+1.65%
$ 67,107 $ 51,436
Dec 22, 2025 $ 0.0703
+0.77%
$ 66,155 $ 49,142
Dec 21, 2025 $ 0.0698
+0.80%
$ 65,546 $ 45,067
Dec 20, 2025 $ 0.0693
-0.28%
$ 65,137 $ 43,665
Dec 19, 2025 $ 0.0695
-0.94%
$ 65,376 $ 41,508
Dec 18, 2025 $ 0.0703
+11.36%
$ 66,032 $ 47,359
Dec 17, 2025 $ 0.0611
-3.91%
$ 59,257 $ 138,110
Dec 16, 2025 $ 0.0608
-7.66%
$ 59,566 $ 134,132
Dec 15, 2025 $ 0.066
-7.64%
$ 61,931 $ 125,088
Dec 14, 2025 $ 0.0715
+0.34%
$ 67,215 $ 121,453
Dec 13, 2025 $ 0.0707
-1.37%
$ 66,999 $ 120,842
Dec 12, 2025 $ 0.0718
-3.33%
$ 67,337 $ 117,645
Dec 11, 2025 $ 0.0743
-2.54%
$ 69,637 $ 106,619
Dec 10, 2025 $ 0.0763
+0.91%
$ 71,367 $ 94,929
Dec 9, 2025 $ 0.0756
-8.96%
$ 75,805 $ 69,269
Dec 8, 2025 $ 0.0831
-0.55%
$ 87,092 $ 53,230
Dec 7, 2025 $ 0.0836
+0.74%
$ 86,558 $ 46,345
Dec 6, 2025 $ 0.0829
-0.44%
$ -- $ 43,729
Dec 5, 2025 $ 0.0833
+2.67%
$ -- $ 33,604
Dec 4, 2025 $ 0.0813
-2.22%
$ -- $ 87,926
Dec 3, 2025 $ 0.0832
+1.59%
$ -- $ 60,002
Download