Corn Historical Data

CORN Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0387
+0.64%
$ 36,418 $ 9,151
May 17, 2 AM $ 0.0385
-0.92%
$ 36,192 $ 7,424
May 16, 10 PM $ 0.0389
-2.40%
$ 36,583 $ 7,642
May 16, 9 PM $ 0.0399
+6.06%
$ 37,462 $ 7,262
May 16, 8 PM $ 0.0375
-5.39%
$ 35,262 $ 5,716
May 16, 12 PM $ 0.0396
+0.54%
$ 37,265 $ 6,064
May 16, 11 AM $ 0.0393
+0.90%
$ 36,984 $ 6,040
May 16, 10 AM $ 0.0388
-0.87%
$ 36,431 $ 5,060
May 16, 9 AM $ 0.0391
+0.94%
$ 36,713 $ 3,448
May 16, 8 AM $ 0.0382
+0.00%
$ 35,869 $ 3,159
May 16, 7 AM $ 0.0382
+0.55%
$ 35,876 $ 3,087
May 16, 5 AM $ 0.0379
-0.54%
$ 35,632 $ 3,111
May 16, 4 AM $ 0.0381
+1.75%
$ 35,811 $ 2,476
May 16, 3 AM $ 0.0374
+0.00%
$ 35,129 $ 2,394
May 15, 9 PM $ 0.0364
+0.07%
$ 34,181 $ 2,750
May 15, 8 PM $ 0.0363
+0.60%
$ 34,133 $ 2,727
May 15, 7 PM $ 0.0361
+2.68%
$ 33,893 $ 2,536
May 15, 6 PM $ 0.0342
+0.00%
$ 32,122 $ 2,184
May 15, 5 PM $ 0.0341
+0.10%
$ 32,090 $ 2,626
May 15, 2 PM $ 0.0335
+0.00%
$ 31,505 $ 4,671
May 15, 10 AM $ 0.0329
+0.95%
$ 30,882 $ 4,800
May 15, 9 AM $ 0.0326
-0.16%
$ 30,650 $ 4,942
May 15, 8 AM $ 0.0327
+0.00%
$ 30,737 $ 4,934
May 15, 6 AM $ 0.0328
-0.25%
$ 30,801 $ 4,955
May 15, 5 AM $ 0.0329
-0.40%
$ 30,907 $ 4,963
May 15, 4 AM $ 0.033
-0.12%
$ 31,057 $ 4,894
May 15, 12 AM $ 0.0331
+1.54%
$ 31,091 $ 5,156
May 14, 11 PM $ 0.0325
-0.17%
$ 30,544 $ 4,908
May 14, 10 PM $ 0.0325
+0.20%
$ 30,579 $ 4,857
May 14, 7 PM $ 0.0315
+2.16%
$ 29,620 $ 4,774
May 14, 6 PM $ 0.0308
+4.24%
$ 28,956 $ 4,516
May 14, 3 PM $ 0.0296
-3.30%
$ 27,852 $ 4,067
May 14, 2 PM $ 0.0306
+0.00%
$ 28,808 $ 2,353
May 14, 1 PM $ 0.0306
+1.25%
$ 28,786 $ 2,285
May 14, 10 AM $ 0.0293
+0.00%
$ 27,563 $ 2,926
May 14, 9 AM $ 0.0292
-0.14%
$ 27,473 $ 2,938
May 14, 8 AM $ 0.0293
-0.20%
$ 27,541 $ 2,904
May 14, 3 AM $ 0.0293
+1.36%
$ 27,572 $ 2,906
May 14, 1 AM $ 0.0289
+0.22%
$ 27,179 $ 2,624
May 13, 11 PM $ 0.0288
+0.00%
$ 27,055 $ 2,599
May 13, 10 PM $ 0.0288
+0.00%
$ 27,044 $ 2,586
May 13, 6 PM $ 0.0279
+0.10%
$ 26,227 $ 3,295
May 13, 5 PM $ 0.0278
+0.69%
$ 26,176 $ 3,756
May 13, 4 PM $ 0.0276
-0.07%
$ 25,986 $ 3,849
May 13, 3 PM $ 0.0277
+1.78%
$ 26,041 $ 3,813
May 13, 1 PM $ 0.0272
+0.00%
$ 25,594 $ 3,477
May 13, 12 PM $ 0.0276
+0.00%
$ 25,916 $ 3,463
May 13, 11 AM $ 0.0273
+0.00%
$ 25,653 $ 5,397
May 13, 10 AM $ 0.0273
+4.96%
$ 25,672 $ 5,387
May 13, 9 AM $ 0.026
+0.24%
$ 24,454 $ 3,875