Corn Historical Data

CORN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.0354
+0.00%
$ 33,278 $ 128
Jul 8, 10 AM $ 0.0354
+0.00%
$ 33,278 $ 128
Jul 8, 5 AM $ 0.0354
+0.00%
$ 33,279 $ 120
Jul 8, 3 AM $ 0.0354
+0.00%
$ 33,297 $ 114
Jul 8, 2 AM $ 0.0354
+0.00%
$ 33,282 $ 106
Jul 8, 1 AM $ 0.0354
+0.00%
$ 33,301 $ 95
Jul 8, 12 AM $ 0.0355
+0.00%
$ 33,328 $ 100
Jul 7, 11 PM $ 0.0354
+0.00%
$ 33,317 $ 111
Jul 7, 10 PM $ 0.0354
+0.02%
$ 33,308 $ 99
Jul 7, 9 PM $ 0.0354
+0.00%
$ -- $ 78
Jul 7, 8 PM $ 0.0354
+0.00%
$ 33,311 $ 98
Jul 7, 7 PM $ 0.0354
+0.06%
$ 33,301 $ 123
Jul 7, 5 PM $ 0.0355
+0.00%
$ 33,329 $ 120
Jul 7, 3 PM $ 0.0354
+0.00%
$ 33,307 $ 134
Jul 7, 1 AM $ 0.0354
+0.00%
$ -- $ 125
Jul 6, 11 PM $ 0.0354
+0.00%
$ 33,301 $ 136
Jul 6, 9 PM $ 0.0355
+0.00%
$ 33,336 $ 156
Jul 6, 8 PM $ 0.0355
+0.10%
$ 33,336 $ 156
Jul 6, 7 PM $ 0.0354
+0.00%
$ 33,278 $ 139
Jul 6, 6 PM $ 0.0354
+0.08%
$ 33,304 $ 96
Jul 6, 5 PM $ 0.0354
+0.00%
$ 33,299 $ 86
Jul 6, 4 PM $ 0.0354
-0.06%
$ 33,278 $ 68
Jul 5, 11 PM $ 0.0354
+0.01%
$ 33,294 $ 104
Jul 5, 10 PM $ 0.0355
+0.00%
$ 33,406 $ 120
Jul 5, 5 PM $ 0.0355
+0.00%
$ 33,324 $ 120
Jul 5, 2 PM $ 0.0354
+0.00%
$ 33,318 $ 141
Jul 5, 10 AM $ 0.0355
+0.00%
$ 33,345 $ 113
Jul 5, 8 AM $ 0.0354
+0.00%
$ 33,318 $ 96
Jul 4, 8 PM $ 0.0354
-0.05%
$ 33,318 $ 162
Jul 4, 3 PM $ 0.0354
+0.00%
$ 33,309 $ 152
Jul 4, 4 AM $ 0.0354
+0.00%
$ 33,311 $ 277
Jul 4, 1 AM $ 0.0355
+0.34%
$ 33,408 $ 256
Jul 4, 12 AM $ 0.0354
-0.27%
$ 33,320 $ 232
Jul 3, 2 PM $ 0.0356
+0.00%
$ 33,418 $ 644
Jul 3, 10 AM $ 0.0355
+0.00%
$ 33,379 $ 652
Jul 3, 6 AM $ 0.0355
+0.11%
$ 33,332 $ 622
Jul 3, 5 AM $ 0.0354
-0.12%
$ 33,300 $ 535
Jul 3, 3 AM $ 0.0355
-0.25%
$ 33,330 $ 505
Jul 2, 11 PM $ 0.0354
-0.05%
$ 33,295 $ 507
Jul 2, 10 PM $ 0.0354
-0.37%
$ 33,303 $ 471
Jul 2, 11 AM $ 0.0355
+0.00%
$ 33,370 $ 1,056
Jul 2, 4 AM $ 0.0355
-0.01%
$ 33,362 $ 1,062
Jul 2, 3 AM $ 0.0355
+0.00%
$ 33,346 $ 1,047
Jul 2, 2 AM $ 0.0355
+0.00%
$ 33,327 $ 1,026
Jul 1, 11 PM $ 0.0354
-0.05%
$ 33,302 $ 1,007
Jul 1, 10 PM $ 0.0355
+0.00%
$ 33,364 $ 930
Jul 1, 7 PM $ 0.0355
+0.00%
$ 33,379 $ 928
Jul 1, 6 PM $ 0.0355
-0.36%
$ 33,341 $ 912
Jul 1, 5 PM $ 0.0356
-0.11%
$ 33,473 $ 846
Jul 1, 3 PM $ 0.0356
+0.50%
$ 33,475 $ 808