Corn Historical Data

CORN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0707
+0.00%
$ 66,489 $ 69,827
Jan 20, 3 PM $ 0.0707
-0.01%
$ 66,486 $ 69,019
Jan 20, 2 PM $ 0.0707
+0.08%
$ 66,490 $ 68,190
Jan 20, 1 PM $ 0.0707
-1.05%
$ 66,441 $ 66,990
Jan 20, 12 PM $ 0.0714
+0.00%
$ 67,148 $ 61,825
Jan 20, 11 AM $ 0.0714
+0.02%
$ 67,153 $ 60,873
Jan 20, 10 AM $ 0.0714
-0.01%
$ 67,144 $ 60,073
Jan 20, 9 AM $ 0.0714
-0.22%
$ 67,144 $ 59,246
Jan 20, 8 AM $ 0.0716
+0.25%
$ 67,299 $ 57,545
Jan 20, 7 AM $ 0.0714
-0.17%
$ 67,133 $ 56,039
Jan 20, 6 AM $ 0.0715
+0.00%
$ 67,249 $ 54,517
Jan 20, 5 AM $ 0.0715
-0.22%
$ 67,245 $ 53,682
Jan 20, 4 AM $ 0.0717
+0.06%
$ 67,382 $ 52,646
Jan 20, 3 AM $ 0.0717
+0.02%
$ 67,355 $ 51,750
Jan 20, 2 AM $ 0.0716
+0.02%
$ 67,336 $ 50,898
Jan 20, 1 AM $ 0.0716
-0.03%
$ 67,328 $ 50,108
Jan 20, 12 AM $ 0.0716
-0.02%
$ 67,342 $ 49,281
Jan 19, 11 PM $ 0.0716
+0.00%
$ 67,350 $ 48,488
Jan 19, 10 PM $ 0.0717
-0.03%
$ 67,356 $ 47,590
Jan 19, 9 PM $ 0.0717
+0.68%
$ 67,411 $ 46,745
Jan 19, 8 PM $ 0.0712
+2.40%
$ 66,916 $ 45,174
Jan 19, 7 PM $ 0.0695
+0.69%
$ 65,350 $ 37,461
Jan 19, 6 PM $ 0.069
-0.60%
$ 64,902 $ 34,853
Jan 19, 5 PM $ 0.0695
+0.01%
$ 65,298 $ 26,804
Jan 19, 4 PM $ 0.0695
+0.05%
$ 65,298 $ 25,911
Jan 19, 3 PM $ 0.0694
-0.21%
$ 65,269 $ 25,000
Jan 19, 2 PM $ 0.0696
+0.06%
$ 65,398 $ 22,666
Jan 19, 1 PM $ 0.0695
-1.04%
$ 65,360 $ 21,487
Jan 19, 12 PM $ 0.0703
+0.00%
$ 66,042 $ 17,013
Jan 19, 11 AM $ 0.0703
+0.00%
$ 66,043 $ 16,115
Jan 19, 10 AM $ 0.0703
-0.30%
$ 66,053 $ 15,213
Jan 19, 9 AM $ 0.0705
+0.01%
$ 66,242 $ 12,195
Jan 19, 8 AM $ 0.0705
+0.00%
$ 66,242 $ 11,457
Jan 19, 7 AM $ 0.0705
+0.00%
$ 66,240 $ 10,612
Jan 19, 6 AM $ 0.0705
+0.01%
$ 66,244 $ 9,795
Jan 19, 5 AM $ 0.0705
+0.00%
$ 66,247 $ 8,973
Jan 19, 4 AM $ 0.0705
+0.01%
$ 66,241 $ 8,085
Jan 19, 3 AM $ 0.0705
+0.01%
$ 66,246 $ 7,267
Jan 19, 2 AM $ 0.0705
-0.07%
$ 66,241 $ 38,556
Jan 19, 1 AM $ 0.0705
+0.00%
$ 66,293 $ 37,452
Jan 19, 12 AM $ 0.0705
-0.01%
$ 66,296 $ 36,664
Jan 18, 11 PM $ 0.0705
+0.00%
$ 66,301 $ 35,897
Jan 18, 10 PM $ 0.0705
+0.00%
$ 66,302 $ 35,077
Jan 18, 9 PM $ 0.0705
+0.01%
$ 66,296 $ 34,220
Jan 18, 8 PM $ 0.0705
-0.01%
$ 66,296 $ 33,423
Jan 18, 7 PM $ 0.0705
+0.02%
$ 66,298 $ 32,604
Jan 18, 6 PM $ 0.0705
-0.81%
$ 66,284 $ 31,705
Jan 18, 5 PM $ 0.0711
+0.03%
$ 66,811 $ 24,386
Jan 18, 4 PM $ 0.0711
+0.13%
$ 66,793 $ 23,502
Jan 18, 3 PM $ 0.071
+0.28%
$ 66,709 $ 22,289