Corn Historical Data

CORN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0704
+0.00%
$ 66,167 $ 3,646
Feb 1, 2 AM $ 0.0704
-0.02%
$ 66,169 $ 3,576
Feb 1, 1 AM $ 0.0704
+0.00%
$ 66,182 $ 3,076
Feb 1, 12 AM $ 0.0704
+0.14%
$ 66,182 $ 3,076
Jan 31, 11 PM $ 0.0703
-0.09%
$ 66,090 $ 3,071
Jan 31, 10 PM $ 0.0704
+0.00%
$ 66,147 $ 3,060
Jan 31, 9 PM $ 0.0704
+0.00%
$ 66,147 $ 3,060
Jan 31, 8 PM $ 0.0704
+0.09%
$ 66,147 $ 3,060
Jan 31, 7 PM $ 0.0703
+0.00%
$ 66,091 $ 3,060
Jan 31, 6 PM $ 0.0703
-0.35%
$ 66,094 $ 3,053
Jan 31, 5 PM $ 0.0706
-0.47%
$ 66,329 $ 1,719
Jan 31, 4 PM $ 0.0709
+0.14%
$ 66,641 $ 445
Jan 31, 3 PM $ 0.0708
-0.01%
$ 66,550 $ 445
Jan 31, 2 PM $ 0.0708
-0.03%
$ 66,576 $ 331
Jan 31, 1 PM $ 0.0708
-0.04%
$ 66,598 $ 224
Jan 31, 12 PM $ 0.0709
-0.03%
$ 66,628 $ 148
Jan 31, 11 AM $ 0.0711
+0.00%
$ 66,858 $ 121
Jan 31, 10 AM $ 0.0711
+0.00%
$ 66,858 $ 121
Jan 31, 9 AM $ 0.0711
+0.38%
$ 66,858 $ 121
Jan 31, 8 AM $ 0.0709
+0.01%
$ 66,607 $ 121
Jan 31, 7 AM $ 0.0709
-0.29%
$ 66,601 $ 121
Jan 31, 6 AM $ 0.0711
-0.09%
$ 66,796 $ 34
Jan 31, 5 AM $ 0.0711
+0.04%
$ 66,812 $ 22
Jan 31, 4 AM $ 0.0711
+0.00%
$ 66,856 $ 15
Jan 31, 3 AM $ 0.0711
+0.00%
$ 66,856 $ 7
Jan 31, 2 AM $ 0.0711
+0.00%
$ 66,856 $ 7
Jan 31, 1 AM $ 0.0711
+0.00%
$ 66,856 $ 13
Jan 31, 12 AM $ 0.0711
+0.00%
$ 66,856 $ 13
Jan 30, 11 PM $ 0.0711
+0.00%
$ 66,856 $ 13
Jan 30, 10 PM $ 0.0711
+0.00%
$ 66,856 $ 32
Jan 30, 9 PM $ 0.0711
+0.00%
$ 66,856 $ 32
Jan 30, 8 PM $ 0.0711
+0.00%
$ 66,856 $ 32
Jan 30, 7 PM $ 0.0711
+0.00%
$ 66,856 $ 32
Jan 30, 6 PM $ 0.0711
+0.00%
$ 66,856 $ 32
Jan 30, 5 PM $ 0.0711
+0.00%
$ 66,856 $ 32
Jan 30, 4 PM $ 0.0711
+0.00%
$ 66,866 $ 106
Jan 30, 3 PM $ 0.0711
+0.00%
$ 66,866 $ 106
Jan 30, 2 PM $ 0.0711
+0.00%
$ 66,866 $ 115
Jan 30, 1 PM $ 0.0711
+0.00%
$ 66,866 $ 115
Jan 30, 12 PM $ 0.0709
+0.00%
$ 66,603 $ 5,680
Jan 30, 11 AM $ 0.0709
+0.00%
$ 66,603 $ 5,693
Jan 30, 10 AM $ 0.0709
+0.00%
$ 66,603 $ 5,699
Jan 30, 9 AM $ 0.0709
+0.02%
$ 66,603 $ 5,699
Jan 30, 8 AM $ 0.0708
+0.00%
$ 66,587 $ 5,699
Jan 30, 7 AM $ 0.0708
-0.02%
$ 66,587 $ 5,699
Jan 30, 6 AM $ 0.0709
+0.00%
$ 66,602 $ 5,678
Jan 30, 5 AM $ 0.0709
+0.19%
$ 66,603 $ 5,673
Jan 30, 4 AM $ 0.0707
-0.18%
$ 66,477 $ 18,281
Jan 30, 3 AM $ 0.0708
+0.00%
$ 66,597 $ 18,281
Jan 30, 2 AM $ 0.0708
+0.62%
$ 66,599 $ 18,281