Corn Historical Data

CORN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0708
+0.00%
$ 66,597 $ 18,281
Jan 30, 2 AM $ 0.0708
+0.62%
$ 66,599 $ 18,281
Jan 30, 1 AM $ 0.0704
+0.00%
$ 66,188 $ 130
Jan 30, 12 AM $ 0.0704
+0.00%
$ 66,188 $ 134
Jan 29, 11 PM $ 0.0704
+0.00%
$ 66,188 $ 134
Jan 29, 10 PM $ 0.0704
+0.25%
$ 66,188 $ 135
Jan 29, 9 PM $ 0.0702
+1.20%
$ 66,023 $ 132
Jan 29, 8 PM $ 0.0694
+0.00%
$ 65,238 $ 116
Jan 29, 7 PM $ 0.0694
+0.00%
$ 65,238 $ 116
Jan 29, 6 PM $ 0.0694
+0.00%
$ 65,238 $ 117
Jan 29, 5 PM $ 0.0694
+0.00%
$ 65,238 $ 117
Jan 29, 4 PM $ 0.068
-2.59%
$ 63,898 $ 50
Jan 29, 3 PM $ 0.0698
+0.00%
$ 65,599 $ 50
Jan 29, 2 PM $ 0.0698
-0.66%
$ 65,599 $ 59
Jan 29, 1 PM $ 0.0703
-0.58%
$ 66,038 $ 51
Jan 29, 12 PM $ 0.0707
+0.00%
$ 66,420 $ 71
Jan 29, 11 AM $ 0.0707
-0.63%
$ 66,420 $ 65
Jan 29, 10 AM $ 0.0711
-0.49%
$ 66,840 $ 2,852
Jan 29, 9 AM $ 0.0715
+0.01%
$ 67,167 $ 2,852
Jan 29, 8 AM $ 0.0714
+0.00%
$ 67,157 $ 2,862
Jan 29, 7 AM $ 0.0714
+0.00%
$ 67,157 $ 2,865
Jan 29, 6 AM $ 0.0714
-0.03%
$ 67,157 $ 2,865
Jan 29, 5 AM $ 0.0715
-0.02%
$ 67,175 $ 2,864
Jan 29, 4 AM $ 0.0715
+0.00%
$ 67,188 $ 2,780
Jan 29, 3 AM $ 0.0715
-0.01%
$ 67,187 $ 23,197
Jan 29, 2 AM $ 0.0715
+0.00%
$ 67,189 $ 23,182
Jan 29, 1 AM $ 0.0715
+0.00%
$ 67,189 $ 23,189
Jan 29, 12 AM $ 0.0715
-0.03%
$ 67,192 $ 23,182
Jan 28, 11 PM $ 0.0715
-0.02%
$ 67,215 $ 23,064
Jan 28, 10 PM $ 0.0715
-0.01%
$ 67,225 $ 22,985
Jan 28, 9 PM $ 0.0715
+0.00%
$ 67,230 $ 22,925
Jan 28, 8 PM $ 0.0715
-0.47%
$ 67,230 $ 22,924
Jan 28, 7 PM $ 0.0719
+0.00%
$ 67,549 $ 22,469
Jan 28, 6 PM $ 0.0719
+0.11%
$ 67,549 $ 22,473
Jan 28, 5 PM $ 0.0717
+0.00%
$ 67,433 $ 22,271
Jan 28, 4 PM $ 0.0717
-0.15%
$ 67,426 $ 22,499
Jan 28, 3 PM $ 0.0719
+0.04%
$ 67,543 $ 22,193
Jan 28, 2 PM $ 0.0718
+0.40%
$ 67,515 $ 22,180
Jan 28, 1 PM $ 0.0715
+0.24%
$ 67,245 $ 21,663
Jan 28, 12 PM $ 0.0714
+1.91%
$ 67,070 $ 20,476
Jan 28, 11 AM $ 0.07
+0.56%
$ 65,823 $ 13,393
Jan 28, 10 AM $ 0.0697
+0.24%
$ 65,455 $ 11,237
Jan 28, 9 AM $ 0.0695
-0.05%
$ 65,319 $ 9,311
Jan 28, 8 AM $ 0.0696
-0.40%
$ 65,380 $ 9,168
Jan 28, 7 AM $ 0.0698
-0.45%
$ 65,646 $ 8,537
Jan 28, 6 AM $ 0.0701
-0.04%
$ 65,939 $ 7,633
Jan 28, 5 AM $ 0.0702
-0.04%
$ 65,967 $ 7,544
Jan 28, 4 AM $ 0.0702
-0.01%
$ 65,993 $ 7,460
Jan 28, 3 AM $ 0.0702
+0.00%
$ 66,001 $ 7,445
Jan 28, 2 AM $ 0.0702
+0.00%
$ 66,000 $ 66,220