Corn Historical Data

CORN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0711
+0.00%
$ 66,816 $ 16,416
Jan 16, 12 PM $ 0.0711
+0.00%
$ 66,819 $ 16,380
Jan 16, 11 AM $ 0.0711
+0.00%
$ 66,815 $ 15,838
Jan 16, 10 AM $ 0.0711
-0.01%
$ 66,814 $ 15,038
Jan 16, 9 AM $ 0.0711
+0.00%
$ 66,815 $ 14,138
Jan 16, 8 AM $ 0.0711
-0.01%
$ 66,815 $ 13,325
Jan 16, 7 AM $ 0.0711
+0.00%
$ 66,813 $ 12,489
Jan 16, 6 AM $ 0.0711
+0.00%
$ 66,821 $ 11,670
Jan 16, 5 AM $ 0.0711
+0.00%
$ 66,814 $ 10,841
Jan 16, 4 AM $ 0.0711
-0.01%
$ 66,821 $ 9,998
Jan 16, 3 AM $ 0.0711
+0.00%
$ 66,821 $ 9,111
Jan 16, 2 AM $ 0.0711
+0.01%
$ 66,829 $ 40,675
Jan 16, 1 AM $ 0.0711
+0.00%
$ 66,821 $ 39,834
Jan 16, 12 AM $ 0.0711
+0.00%
$ 66,826 $ 39,030
Jan 15, 11 PM $ 0.0711
+0.00%
$ 66,819 $ 38,168
Jan 15, 10 PM $ 0.0711
+0.00%
$ 66,827 $ 37,323
Jan 15, 9 PM $ 0.0711
-0.01%
$ 66,825 $ 36,459
Jan 15, 8 PM $ 0.0711
-0.01%
$ 66,827 $ 35,607
Jan 15, 7 PM $ 0.0711
-2.04%
$ 66,829 $ 34,723
Jan 15, 6 PM $ 0.0726
+0.71%
$ 68,235 $ 31,618
Jan 15, 5 PM $ 0.0721
+1.38%
$ 67,753 $ 26,710
Jan 15, 4 PM $ 0.0711
+0.15%
$ 66,822 $ 23,403
Jan 15, 3 PM $ 0.071
+0.89%
$ 66,734 $ 22,390
Jan 15, 2 PM $ 0.0704
-0.64%
$ 66,159 $ 20,698
Jan 15, 1 PM $ 0.0708
+0.80%
$ 66,575 $ 19,249
Jan 15, 12 PM $ 0.0703
+0.01%
$ 66,055 $ 17,647
Jan 15, 11 AM $ 0.0702
+0.19%
$ 66,036 $ 16,778
Jan 15, 10 AM $ 0.0701
+0.05%
$ 65,903 $ 15,729
Jan 15, 9 AM $ 0.0701
-0.01%
$ 65,859 $ 14,851
Jan 15, 8 AM $ 0.0701
-0.02%
$ 65,856 $ 14,057
Jan 15, 7 AM $ 0.0701
+0.01%
$ 65,874 $ 13,251
Jan 15, 6 AM $ 0.0701
-0.02%
$ 65,859 $ 12,398
Jan 15, 5 AM $ 0.0701
-0.67%
$ 65,884 $ 11,599
Jan 15, 4 AM $ 0.0706
+0.63%
$ 66,334 $ 10,202
Jan 15, 3 AM $ 0.0701
+0.03%
$ 65,935 $ 8,938
Jan 15, 2 AM $ 0.0701
+0.04%
$ 65,953 $ 46,258
Jan 15, 1 AM $ 0.0701
+0.02%
$ 65,931 $ 45,430
Jan 15, 12 AM $ 0.0701
+0.02%
$ 65,930 $ 44,603
Jan 14, 11 PM $ 0.0701
-0.60%
$ 65,916 $ 44,225
Jan 14, 10 PM $ 0.0705
-1.57%
$ 66,318 $ 41,862
Jan 14, 9 PM $ 0.0717
-0.07%
$ 67,356 $ 40,189
Jan 14, 8 PM $ 0.0717
-0.02%
$ 67,386 $ 39,301
Jan 14, 7 PM $ 0.0717
+0.03%
$ 67,427 $ 38,478
Jan 14, 6 PM $ 0.0717
-1.20%
$ 67,390 $ 37,671
Jan 14, 5 PM $ 0.0726
+0.03%
$ 68,227 $ 34,103
Jan 14, 4 PM $ 0.0725
+0.13%
$ 68,182 $ 33,340
Jan 14, 3 PM $ 0.0724
+0.02%
$ 68,066 $ 32,406
Jan 14, 2 PM $ 0.0724
+0.00%
$ 68,026 $ 31,468
Jan 14, 1 PM $ 0.0723
-0.08%
$ 68,000 $ 30,737
Jan 14, 12 PM $ 0.0725
-0.01%
$ 68,154 $ 29,913