Corn Historical Data

CORN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0702
+0.00%
$ 66,001 $ 7,445
Jan 28, 2 AM $ 0.0702
+0.00%
$ 66,000 $ 66,220
Jan 28, 1 AM $ 0.0702
-0.03%
$ 66,002 $ 66,157
Jan 28, 12 AM $ 0.0702
+0.46%
$ 66,024 $ 65,281
Jan 27, 11 PM $ 0.0699
+0.41%
$ 65,709 $ 64,868
Jan 27, 10 PM $ 0.0696
-0.67%
$ 65,433 $ 59,756
Jan 27, 9 PM $ 0.0701
-0.36%
$ 65,875 $ 57,835
Jan 27, 8 PM $ 0.0703
-0.21%
$ 66,113 $ 55,927
Jan 27, 7 PM $ 0.0705
+0.61%
$ 66,249 $ 54,068
Jan 27, 6 PM $ 0.0701
+0.27%
$ 65,852 $ 50,825
Jan 27, 5 PM $ 0.0699
+0.48%
$ 65,687 $ 48,008
Jan 27, 4 PM $ 0.0696
-0.74%
$ 65,389 $ 45,524
Jan 27, 3 PM $ 0.0703
-0.30%
$ 66,041 $ 35,336
Jan 27, 2 PM $ 0.0705
+0.09%
$ 66,241 $ 30,566
Jan 27, 1 PM $ 0.0704
+0.02%
$ 66,187 $ 29,197
Jan 27, 12 PM $ 0.0704
+0.01%
$ 66,178 $ 27,987
Jan 27, 11 AM $ 0.0704
+0.01%
$ 66,178 $ 27,146
Jan 27, 10 AM $ 0.0704
-0.01%
$ 66,171 $ 26,277
Jan 27, 9 AM $ 0.0704
+0.27%
$ 66,170 $ 25,398
Jan 27, 8 AM $ 0.0704
+0.00%
$ 66,172 $ 23,685
Jan 27, 7 AM $ 0.0704
+0.00%
$ 66,173 $ 23,666
Jan 27, 6 AM $ 0.0704
+0.00%
$ 66,178 $ 22,798
Jan 27, 5 AM $ 0.0704
+0.28%
$ 66,178 $ 21,990
Jan 27, 4 AM $ 0.0702
+0.00%
$ 65,992 $ 19
Jan 27, 3 AM $ 0.0702
+0.00%
$ 65,992 $ 19
Jan 27, 2 AM $ 0.0702
+0.00%
$ 65,992 $ 19
Jan 27, 1 AM $ 0.0702
+0.00%
$ 65,992 $ 19
Jan 27, 12 AM $ 0.0702
+0.00%
$ 65,992 $ 28
Jan 26, 11 PM $ 0.0702
+0.00%
$ 65,992 $ 40
Jan 26, 10 PM $ 0.0702
+0.00%
$ 65,992 $ 40
Jan 26, 9 PM $ 0.0702
+0.00%
$ 65,992 $ 40
Jan 26, 8 PM $ 0.0706
+0.41%
$ 66,374 $ 20,741
Jan 26, 7 PM $ 0.0703
+0.00%
$ 66,100 $ 20,743
Jan 26, 6 PM $ 0.0703
+0.00%
$ 66,100 $ 20,807
Jan 26, 5 PM $ 0.0703
-0.04%
$ 66,100 $ 20,809
Jan 26, 4 PM $ 0.0703
+0.00%
$ 66,126 $ 20,809
Jan 26, 3 PM $ 0.0703
+0.11%
$ 66,126 $ 20,812
Jan 26, 2 PM $ 0.0703
+0.00%
$ 66,049 $ 20,183
Jan 26, 1 PM $ 0.0703
+0.01%
$ 66,055 $ 19,353
Jan 26, 12 PM $ 0.0703
+0.12%
$ 66,055 $ 18,527
Jan 26, 11 AM $ 0.0702
+0.03%
$ 65,979 $ 17,521
Jan 26, 10 AM $ 0.0702
-0.03%
$ 65,969 $ 16,680
Jan 26, 9 AM $ 0.0702
+0.20%
$ 65,912 $ 15,785
Jan 26, 8 AM $ 0.0701
+0.00%
$ 65,854 $ 14,773
Jan 26, 7 AM $ 0.0701
-0.01%
$ 65,849 $ 13,906
Jan 26, 6 AM $ 0.0701
+0.01%
$ 65,867 $ 13,038
Jan 26, 5 AM $ 0.0701
-0.01%
$ 65,868 $ 12,228
Jan 26, 4 AM $ 0.0701
-0.16%
$ 65,881 $ 11,381
Jan 26, 3 AM $ 0.0702
-0.15%
$ 65,992 $ 10,449
Jan 26, 2 AM $ 0.0703
+0.00%
$ 66,089 $ 62,648