Corn Historical Data

CORN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0688
-0.02%
$ 64,658 $ 32,986
Feb 7, 11 AM $ 0.0688
-0.01%
$ 64,669 $ 31,372
Feb 7, 10 AM $ 0.0688
-0.06%
$ 64,665 $ 29,667
Feb 7, 9 AM $ 0.0688
-0.01%
$ 64,696 $ 27,769
Feb 7, 8 AM $ 0.0688
-0.03%
$ 64,705 $ 26,344
Feb 7, 7 AM $ 0.0689
+0.00%
$ 64,730 $ 24,586
Feb 7, 6 AM $ 0.0689
-0.01%
$ 64,724 $ 22,887
Feb 7, 5 AM $ 0.0689
+0.33%
$ 64,733 $ 21,196
Feb 7, 4 AM $ 0.0687
+0.00%
$ 64,546 $ 19,401
Feb 7, 3 AM $ 0.0687
-0.12%
$ 64,549 $ 17,724
Feb 7, 2 AM $ 0.0688
+0.04%
$ 64,633 $ 59,242
Feb 7, 1 AM $ 0.0687
+0.47%
$ 64,595 $ 57,586
Feb 7, 12 AM $ 0.0684
+0.11%
$ 64,305 $ 55,568
Feb 6, 11 PM $ 0.0683
-0.39%
$ 64,225 $ 53,394
Feb 6, 10 PM $ 0.0686
-0.04%
$ 64,489 $ 51,488
Feb 6, 9 PM $ 0.0686
-2.16%
$ 64,470 $ 49,037
Feb 6, 8 PM $ 0.0701
-0.17%
$ 65,909 $ 46,336
Feb 6, 7 PM $ 0.0702
-0.03%
$ 66,041 $ 44,442
Feb 6, 6 PM $ 0.0703
-0.01%
$ 66,042 $ 42,783
Feb 6, 5 PM $ 0.0702
-0.03%
$ 66,032 $ 41,038
Feb 6, 4 PM $ 0.0703
+0.00%
$ 66,055 $ 39,293
Feb 6, 3 PM $ 0.0703
-0.01%
$ 66,052 $ 37,637
Feb 6, 2 PM $ 0.0703
+0.00%
$ 66,057 $ 35,616
Feb 6, 1 PM $ 0.0703
-0.01%
$ 66,059 $ 34,274
Feb 6, 12 PM $ 0.0703
-0.01%
$ 66,062 $ 32,589
Feb 6, 11 AM $ 0.0703
-0.01%
$ 66,071 $ 30,822
Feb 6, 10 AM $ 0.0703
+0.00%
$ 66,082 $ 29,075
Feb 6, 9 AM $ 0.0703
+0.00%
$ 66,082 $ 27,362
Feb 6, 8 AM $ 0.0703
+1.59%
$ 66,077 $ 25,639
Feb 6, 7 AM $ 0.0692
+1.84%
$ 65,025 $ 22,879
Feb 6, 6 AM $ 0.0679
-0.01%
$ 63,843 $ 20,459
Feb 6, 5 AM $ 0.0679
+0.15%
$ 63,859 $ 18,835
Feb 6, 4 AM $ 0.0678
-0.20%
$ 63,750 $ 16,668
Feb 6, 3 AM $ 0.068
-0.02%
$ 63,894 $ 14,401
Feb 6, 2 AM $ 0.068
+1.29%
$ 63,920 $ 71,935
Feb 6, 1 AM $ 0.0671
-0.54%
$ 63,100 $ 68,319
Feb 6, 12 AM $ 0.0675
+0.04%
$ 63,435 $ 65,885
Feb 5, 11 PM $ 0.0675
+0.25%
$ 63,423 $ 64,489
Feb 5, 10 PM $ 0.0673
-0.21%
$ 63,265 $ 62,629
Feb 5, 9 PM $ 0.0675
+0.34%
$ 63,410 $ 60,164
Feb 5, 8 PM $ 0.0673
-1.89%
$ 63,220 $ 56,989
Feb 5, 7 PM $ 0.0685
-1.90%
$ 64,421 $ 53,419
Feb 5, 6 PM $ 0.0699
-0.58%
$ 65,671 $ 47,518
Feb 5, 5 PM $ 0.0703
-0.01%
$ 66,052 $ 45,724
Feb 5, 4 PM $ 0.0703
+0.00%
$ 66,056 $ 44,065
Feb 5, 3 PM $ 0.0703
-0.42%
$ 66,058 $ 42,438
Feb 5, 2 PM $ 0.0706
+0.02%
$ 66,339 $ 38,059
Feb 5, 1 PM $ 0.0706
+1.75%
$ 66,326 $ 36,073
Feb 5, 12 PM $ 0.0693
-0.19%
$ 65,186 $ 31,005
Feb 5, 11 AM $ 0.0695
+0.12%
$ 65,299 $ 29,149