Corn Historical Data

CORN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0725
+1.68%
$ 68,149 $ 29,099
Jan 14, 10 AM $ 0.0713
+0.60%
$ 67,005 $ 27,570
Jan 14, 9 AM $ 0.0709
+2.26%
$ 66,619 $ 22,055
Jan 14, 8 AM $ 0.0693
+0.27%
$ 65,125 $ 20,716
Jan 14, 7 AM $ 0.0691
+0.03%
$ 64,963 $ 20,237
Jan 14, 6 AM $ 0.0691
+0.11%
$ 64,921 $ 20,050
Jan 14, 5 AM $ 0.069
-0.18%
$ 64,825 $ 20,068
Jan 14, 4 AM $ 0.0691
+0.01%
$ 64,925 $ 19,687
Jan 14, 3 AM $ 0.069
-2.01%
$ 64,897 $ 19,288
Jan 14, 2 AM $ 0.0704
-0.41%
$ 66,211 $ 27,520
Jan 14, 1 AM $ 0.0707
-0.02%
$ 66,472 $ 26,983
Jan 14, 12 AM $ 0.0707
-1.07%
$ 66,496 $ 26,508
Jan 13, 11 PM $ 0.0715
-0.31%
$ 67,205 $ 25,414
Jan 13, 10 PM $ 0.0718
+0.94%
$ 67,454 $ 24,290
Jan 13, 9 PM $ 0.0711
+0.01%
$ 66,834 $ 25,744
Jan 13, 8 PM $ 0.0711
+0.02%
$ 66,850 $ 25,160
Jan 13, 7 PM $ 0.0711
+0.26%
$ 66,849 $ 24,593
Jan 13, 6 PM $ 0.0709
+0.16%
$ 66,668 $ 23,992
Jan 13, 5 PM $ 0.0708
-0.71%
$ 66,546 $ 23,922
Jan 13, 4 PM $ 0.0713
-0.30%
$ 67,035 $ 22,478
Jan 13, 3 PM $ 0.0715
+1.26%
$ 67,245 $ 20,940
Jan 13, 2 PM $ 0.0707
+0.02%
$ 66,415 $ 19,454
Jan 13, 1 PM $ 0.0706
-0.01%
$ 66,391 $ 19,220
Jan 13, 12 PM $ 0.0706
-0.01%
$ 66,382 $ 18,454
Jan 13, 11 AM $ 0.0706
-0.05%
$ 66,401 $ 17,739
Jan 13, 10 AM $ 0.0706
+0.26%
$ 66,393 $ 221,824
Jan 13, 9 AM $ 0.0705
+0.03%
$ 66,256 $ 221,407
Jan 13, 8 AM $ 0.0704
-0.11%
$ 66,219 $ 220,718
Jan 13, 7 AM $ 0.0705
-0.02%
$ 66,247 $ 219,981
Jan 13, 6 AM $ 0.0705
+2.12%
$ 66,287 $ 219,191
Jan 13, 5 AM $ 0.0691
+0.03%
$ 64,928 $ 216,972
Jan 13, 4 AM $ 0.069
-0.05%
$ 64,898 $ 216,371
Jan 13, 3 AM $ 0.069
+0.04%
$ 64,906 $ 215,854
Jan 13, 2 AM $ 0.069
+0.00%
$ 64,915 $ 215,101
Jan 13, 1 AM $ 0.069
-0.01%
$ 64,897 $ 214,451
Jan 13, 12 AM $ 0.069
-0.05%
$ 64,897 $ 213,740
Jan 12, 11 PM $ 0.0691
-0.01%
$ 64,938 $ 212,995
Jan 12, 10 PM $ 0.0691
+0.54%
$ 64,929 $ 212,494
Jan 12, 9 PM $ 0.0687
+0.04%
$ 64,604 $ 207,951
Jan 12, 8 PM $ 0.0687
+0.41%
$ 64,605 $ 207,245
Jan 12, 7 PM $ 0.0685
+0.08%
$ 64,361 $ 206,771
Jan 12, 6 PM $ 0.0684
-1.31%
$ 64,335 $ 205,822
Jan 12, 5 PM $ 0.0693
+1.70%
$ 65,176 $ 204,046
Jan 12, 4 PM $ 0.0682
+0.02%
$ 64,108 $ 203,184
Jan 12, 3 PM $ 0.0682
+2.65%
$ 64,075 $ 202,407
Jan 12, 2 PM $ 0.0664
+2.65%
$ 62,405 $ 201,093
Jan 12, 1 PM $ 0.0646
+0.58%
$ 60,759 $ 199,528
Jan 12, 12 PM $ 0.0642
+0.52%
$ 60,390 $ 198,520
Jan 12, 11 AM $ 0.0639
+0.79%
$ 60,062 $ 197,445
Jan 12, 10 AM $ 0.0633
+1.48%
$ 59,545 $ 196,408