Corn Historical Data

CORN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0703
+0.00%
$ 66,089 $ 62,648
Jan 26, 1 AM $ 0.0703
-0.01%
$ 66,088 $ 61,786
Jan 26, 12 AM $ 0.0703
+1.04%
$ 66,093 $ 61,004
Jan 25, 11 PM $ 0.0696
-0.03%
$ 65,409 $ 58,715
Jan 25, 10 PM $ 0.0696
+0.54%
$ 65,428 $ 56,851
Jan 25, 9 PM $ 0.0692
+0.19%
$ 65,082 $ 55,215
Jan 25, 8 PM $ 0.0691
-0.48%
$ 64,954 $ 52,830
Jan 25, 7 PM $ 0.0694
+0.48%
$ 65,279 $ 51,532
Jan 25, 6 PM $ 0.0691
-1.90%
$ 64,961 $ 48,710
Jan 25, 5 PM $ 0.0704
+0.00%
$ 66,220 $ 36,169
Jan 25, 4 PM $ 0.0704
+0.00%
$ 66,220 $ 35,343
Jan 25, 3 PM $ 0.0704
+0.00%
$ 66,221 $ 34,523
Jan 25, 2 PM $ 0.0704
+0.20%
$ 66,219 $ 33,563
Jan 25, 1 PM $ 0.0703
+0.35%
$ 66,090 $ 31,803
Jan 25, 12 PM $ 0.0701
+0.00%
$ 65,852 $ 30,443
Jan 25, 11 AM $ 0.0701
+0.00%
$ 65,867 $ 29,631
Jan 25, 10 AM $ 0.0701
-0.41%
$ 65,864 $ 28,790
Jan 25, 9 AM $ 0.0703
-0.01%
$ 66,121 $ 27,099
Jan 25, 8 AM $ 0.0703
+0.00%
$ 66,128 $ 26,259
Jan 25, 7 AM $ 0.0703
+0.10%
$ 66,119 $ 25,393
Jan 25, 6 AM $ 0.0703
+0.49%
$ 66,057 $ 24,165
Jan 25, 5 AM $ 0.0699
+0.02%
$ 65,735 $ 22,725
Jan 25, 4 AM $ 0.0699
-0.01%
$ 65,735 $ 21,851
Jan 25, 3 AM $ 0.0699
+2.62%
$ 65,744 $ 21,073
Jan 25, 2 AM $ 0.0682
-2.34%
$ 64,084 $ 48,719
Jan 25, 1 AM $ 0.0698
+0.76%
$ 65,625 $ 43,873
Jan 25, 12 AM $ 0.0693
-0.94%
$ 65,141 $ 41,316
Jan 24, 11 PM $ 0.07
-0.21%
$ 65,755 $ 39,811
Jan 24, 10 PM $ 0.0701
-0.33%
$ 65,895 $ 38,716
Jan 24, 9 PM $ 0.0703
-0.02%
$ 66,122 $ 37,128
Jan 24, 8 PM $ 0.0704
+0.03%
$ 66,133 $ 36,263
Jan 24, 7 PM $ 0.0703
-0.01%
$ 66,113 $ 35,321
Jan 24, 6 PM $ 0.0703
+0.02%
$ 66,120 $ 34,476
Jan 24, 5 PM $ 0.0703
+0.04%
$ 66,105 $ 24,569
Jan 24, 4 PM $ 0.0703
+0.00%
$ 66,081 $ 23,577
Jan 24, 3 PM $ 0.0703
+0.02%
$ 66,076 $ 20,053
Jan 24, 2 PM $ 0.0703
+0.03%
$ 66,057 $ 19,100
Jan 24, 1 PM $ 0.0703
-0.01%
$ 66,052 $ 18,213
Jan 24, 12 PM $ 0.0703
+0.22%
$ 66,058 $ 17,288
Jan 24, 11 AM $ 0.0701
+0.02%
$ 65,898 $ 16,197
Jan 24, 10 AM $ 0.0701
+0.16%
$ 65,940 $ 15,360
Jan 24, 9 AM $ 0.07
-0.13%
$ 65,814 $ 14,302
Jan 24, 8 AM $ 0.0701
-0.22%
$ 65,904 $ 13,308
Jan 24, 7 AM $ 0.0703
-0.01%
$ 66,060 $ 9,995
Jan 24, 6 AM $ 0.0703
+0.01%
$ 66,061 $ 9,139
Jan 24, 5 AM $ 0.0703
-0.01%
$ 66,061 $ 8,344
Jan 24, 4 AM $ 0.0703
+0.01%
$ 66,061 $ 7,484
Jan 24, 3 AM $ 0.0703
+0.01%
$ 66,060 $ 6,632
Jan 24, 2 AM $ 0.0703
+0.01%
$ 66,060 $ 41,341
Jan 24, 1 AM $ 0.0703
+0.00%
$ 66,060 $ 40,448