Corn Historical Data

CORN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0624
-0.03%
$ 58,664 $ 196,071
Jan 12, 8 AM $ 0.0624
+0.02%
$ 58,694 $ 195,919
Jan 12, 7 AM $ 0.0624
-0.03%
$ 58,668 $ 195,449
Jan 12, 6 AM $ 0.0624
-0.04%
$ 58,675 $ 194,993
Jan 12, 5 AM $ 0.0624
+0.02%
$ 58,683 $ 194,542
Jan 12, 4 AM $ 0.0624
+0.01%
$ 58,688 $ 193,980
Jan 12, 3 AM $ 0.0624
+0.00%
$ 58,703 $ 193,548
Jan 12, 2 AM $ 0.0624
+0.18%
$ 58,688 $ 192,908
Jan 12, 1 AM $ 0.0624
-1.24%
$ 58,624 $ 192,204
Jan 12, 12 AM $ 0.0631
+0.01%
$ 59,342 $ 188,268
Jan 11, 11 PM $ 0.0631
-0.03%
$ 59,347 $ 187,771
Jan 11, 10 PM $ 0.0631
-0.06%
$ 59,355 $ 187,264
Jan 11, 9 PM $ 0.0632
+0.19%
$ 59,365 $ 186,740
Jan 11, 8 PM $ 0.063
+1.86%
$ 59,203 $ 186,024
Jan 11, 7 PM $ 0.0619
-0.28%
$ 58,166 $ 184,742
Jan 11, 6 PM $ 0.0621
+0.95%
$ 58,412 $ 183,995
Jan 11, 5 PM $ 0.0615
+0.21%
$ 57,830 $ 184,088
Jan 11, 4 PM $ 0.0614
-0.02%
$ 57,705 $ 183,462
Jan 11, 3 PM $ 0.0614
-0.07%
$ 57,682 $ 182,603
Jan 11, 2 PM $ 0.0614
+0.11%
$ 57,734 $ 181,765
Jan 11, 1 PM $ 0.0614
-0.61%
$ 57,705 $ 180,783
Jan 11, 12 PM $ 0.0617
+0.87%
$ 57,988 $ 179,590
Jan 11, 11 AM $ 0.061
+0.07%
$ 57,352 $ 178,131
Jan 11, 10 AM $ 0.061
+0.07%
$ 57,392 $ 177,626
Jan 11, 9 AM $ 0.0609
-3.05%
$ 57,260 $ 175,839
Jan 11, 8 AM $ 0.0628
+0.20%
$ 59,006 $ 174,343
Jan 11, 7 AM $ 0.0627
+0.12%
$ 58,949 $ 173,452
Jan 11, 6 AM $ 0.0627
-0.11%
$ 58,992 $ 172,620
Jan 11, 5 AM $ 0.0627
+0.00%
$ 58,994 $ 171,796
Jan 11, 4 AM $ 0.0627
-0.08%
$ 58,973 $ 170,904
Jan 11, 3 AM $ 0.0627
+0.00%
$ 58,941 $ 170,116
Jan 11, 2 AM $ 0.0627
-0.12%
$ 58,940 $ 169,207
Jan 11, 1 AM $ 0.0627
+0.10%
$ 58,939 $ 168,435
Jan 11, 12 AM $ 0.0627
+0.09%
$ 58,937 $ 167,597
Jan 10, 11 PM $ 0.0627
+0.63%
$ 58,939 $ 166,722
Jan 10, 10 PM $ 0.0624
-0.42%
$ 58,625 $ 165,176
Jan 10, 9 PM $ 0.0627
-0.67%
$ 58,988 $ 164,296
Jan 10, 8 PM $ 0.0631
+0.18%
$ 59,324 $ 163,384
Jan 10, 7 PM $ 0.0629
-0.10%
$ 59,069 $ 162,450
Jan 10, 6 PM $ 0.0629
-2.92%
$ 59,111 $ 161,603
Jan 10, 5 PM $ 0.0648
-0.03%
$ 60,920 $ 158,840
Jan 10, 4 PM $ 0.0648
-0.04%
$ 60,888 $ 157,969
Jan 10, 3 PM $ 0.0648
+0.07%
$ 60,915 $ 157,123
Jan 10, 2 PM $ 0.0648
+1.29%
$ 60,914 $ 156,243
Jan 10, 1 PM $ 0.064
-0.05%
$ 60,168 $ 154,975
Jan 10, 12 PM $ 0.064
+0.13%
$ 60,150 $ 154,138
Jan 10, 11 AM $ 0.0639
-0.36%
$ 60,111 $ 153,325
Jan 10, 10 AM $ 0.0642
-0.08%
$ 60,397 $ 151,415
Jan 10, 9 AM $ 0.0643
+0.03%
$ 60,472 $ 150,562
Jan 10, 8 AM $ 0.0644
-0.08%
$ 60,551 $ 149,701