Corn Historical Data

CORN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0703
+0.00%
$ 66,060 $ 40,448
Jan 24, 12 AM $ 0.0703
-0.17%
$ 66,057 $ 39,595
Jan 23, 11 PM $ 0.0704
+0.00%
$ 66,174 $ 38,015
Jan 23, 10 PM $ 0.0704
-0.01%
$ 66,176 $ 37,173
Jan 23, 9 PM $ 0.0704
-0.02%
$ 66,175 $ 36,368
Jan 23, 8 PM $ 0.0704
-0.01%
$ 66,187 $ 35,439
Jan 23, 7 PM $ 0.0704
+0.00%
$ 66,194 $ 34,567
Jan 23, 6 PM $ 0.0704
-0.54%
$ 66,189 $ 33,816
Jan 23, 5 PM $ 0.0707
+0.38%
$ 66,429 $ 30,182
Jan 23, 4 PM $ 0.0704
+0.00%
$ 66,181 $ 27,812
Jan 23, 3 PM $ 0.0704
+0.00%
$ 66,183 $ 26,982
Jan 23, 2 PM $ 0.0704
+0.11%
$ 66,180 $ 26,118
Jan 23, 1 PM $ 0.0703
+0.00%
$ 66,112 $ 24,945
Jan 23, 12 PM $ 0.0703
+0.08%
$ 66,111 $ 24,158
Jan 23, 11 AM $ 0.0703
-0.02%
$ 66,058 $ 21,459
Jan 23, 10 AM $ 0.0703
-0.44%
$ 66,071 $ 20,358
Jan 23, 9 AM $ 0.0706
-0.17%
$ 66,370 $ 17,655
Jan 23, 8 AM $ 0.0707
+0.05%
$ 66,489 $ 15,981
Jan 23, 7 AM $ 0.0707
-0.05%
$ 66,459 $ 14,994
Jan 23, 6 AM $ 0.0707
-0.08%
$ 66,487 $ 13,994
Jan 23, 5 AM $ 0.0708
+0.00%
$ 66,541 $ 12,868
Jan 23, 4 AM $ 0.0708
-0.03%
$ 66,541 $ 12,019
Jan 23, 3 AM $ 0.0708
+0.00%
$ 66,553 $ 11,121
Jan 23, 2 AM $ 0.0708
+0.01%
$ 66,553 $ 39,225
Jan 23, 1 AM $ 0.0708
+0.01%
$ 66,551 $ 36,999
Jan 23, 12 AM $ 0.0708
+0.01%
$ 66,551 $ 36,151
Jan 22, 11 PM $ 0.0708
+0.00%
$ 66,547 $ 35,331
Jan 22, 10 PM $ 0.0708
-0.01%
$ 66,552 $ 34,518
Jan 22, 9 PM $ 0.0708
+0.00%
$ 66,552 $ 33,723
Jan 22, 8 PM $ 0.0708
+0.00%
$ 66,555 $ 32,878
Jan 22, 7 PM $ 0.0708
-0.38%
$ 66,550 $ 32,085
Jan 22, 6 PM $ 0.0711
-0.18%
$ 66,796 $ 29,570
Jan 22, 5 PM $ 0.0712
+0.51%
$ 66,915 $ 20,548
Jan 22, 4 PM $ 0.0708
+0.38%
$ 66,579 $ 17,721
Jan 22, 3 PM $ 0.0706
+0.00%
$ 66,335 $ 15,518
Jan 22, 2 PM $ 0.0706
+0.01%
$ 66,331 $ 14,683
Jan 22, 1 PM $ 0.0706
+0.00%
$ 66,324 $ 13,843
Jan 22, 12 PM $ 0.0706
+0.01%
$ 66,316 $ 12,973
Jan 22, 11 AM $ 0.0705
+0.02%
$ 66,310 $ 12,106
Jan 22, 10 AM $ 0.0705
+0.00%
$ 66,298 $ 11,221
Jan 22, 9 AM $ 0.0705
-0.03%
$ 66,293 $ 10,375
Jan 22, 8 AM $ 0.0705
-0.01%
$ 66,309 $ 9,455
Jan 22, 7 AM $ 0.0705
-0.01%
$ 66,310 $ 8,599
Jan 22, 6 AM $ 0.0706
-0.02%
$ 66,319 $ 7,645
Jan 22, 5 AM $ 0.0706
+0.00%
$ 66,335 $ 6,678
Jan 22, 4 AM $ 0.0706
+0.00%
$ 66,338 $ 5,852
Jan 22, 3 AM $ 0.0706
+0.00%
$ 66,339 $ 5,023
Jan 22, 2 AM $ 0.0706
+0.00%
$ 66,338 $ 41,633
Jan 22, 1 AM $ 0.0706
+0.00%
$ 66,338 $ 40,825
Jan 22, 12 AM $ 0.0706
+0.02%
$ 66,338 $ 39,952