Corn Historical Data

CORN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0706
+0.02%
$ 66,338 $ 39,952
Jan 21, 11 PM $ 0.0706
+0.03%
$ 66,325 $ 38,976
Jan 21, 10 PM $ 0.0705
+0.01%
$ 66,309 $ 38,078
Jan 21, 9 PM $ 0.0705
+0.26%
$ 66,308 $ 37,238
Jan 21, 8 PM $ 0.0704
+0.11%
$ 66,139 $ 35,394
Jan 21, 7 PM $ 0.0703
+0.00%
$ 66,064 $ 34,130
Jan 21, 6 PM $ 0.0703
-0.16%
$ 66,063 $ 33,350
Jan 21, 5 PM $ 0.0703
+0.16%
$ 66,038 $ 23,923
Jan 21, 4 PM $ 0.0701
-0.02%
$ 65,949 $ 22,841
Jan 21, 3 PM $ 0.0702
+0.01%
$ 65,952 $ 22,016
Jan 21, 2 PM $ 0.0702
+0.02%
$ 65,961 $ 21,160
Jan 21, 1 PM $ 0.0701
+0.00%
$ 65,945 $ 20,339
Jan 21, 12 PM $ 0.0701
+1.57%
$ 65,907 $ 19,523
Jan 21, 11 AM $ 0.069
-1.85%
$ 64,896 $ 17,828
Jan 21, 10 AM $ 0.0703
+0.00%
$ 66,122 $ 15,393
Jan 21, 9 AM $ 0.0703
+0.00%
$ 66,117 $ 14,563
Jan 21, 8 AM $ 0.0703
-0.27%
$ 66,118 $ 13,710
Jan 21, 7 AM $ 0.0705
+0.00%
$ 66,293 $ 11,825
Jan 21, 6 AM $ 0.0705
-0.19%
$ 66,295 $ 10,976
Jan 21, 5 AM $ 0.0707
+0.01%
$ 66,421 $ 9,362
Jan 21, 4 AM $ 0.0707
+0.01%
$ 66,419 $ 8,588
Jan 21, 3 AM $ 0.0707
-0.01%
$ 66,423 $ 7,767
Jan 21, 2 AM $ 0.0707
+0.00%
$ 66,427 $ 86,414
Jan 21, 1 AM $ 0.0707
+0.00%
$ 66,424 $ 85,614
Jan 21, 12 AM $ 0.0707
+0.01%
$ 66,428 $ 84,765
Jan 20, 11 PM $ 0.0707
+0.01%
$ 66,419 $ 83,961
Jan 20, 10 PM $ 0.0707
+0.00%
$ 66,422 $ 83,126
Jan 20, 9 PM $ 0.0707
+0.00%
$ 66,424 $ 82,289
Jan 20, 8 PM $ 0.0707
+0.00%
$ 66,425 $ 81,513
Jan 20, 7 PM $ 0.0707
-0.18%
$ 66,424 $ 80,724
Jan 20, 6 PM $ 0.0708
+0.07%
$ 66,545 $ 79,224
Jan 20, 5 PM $ 0.0707
+0.01%
$ 66,495 $ 70,676
Jan 20, 4 PM $ 0.0707
+0.00%
$ 66,489 $ 69,827
Jan 20, 3 PM $ 0.0707
-0.01%
$ 66,486 $ 69,019
Jan 20, 2 PM $ 0.0707
+0.08%
$ 66,490 $ 68,190
Jan 20, 1 PM $ 0.0707
-1.05%
$ 66,441 $ 66,990
Jan 20, 12 PM $ 0.0714
+0.00%
$ 67,148 $ 61,825
Jan 20, 11 AM $ 0.0714
+0.02%
$ 67,153 $ 60,873
Jan 20, 10 AM $ 0.0714
-0.01%
$ 67,144 $ 60,073
Jan 20, 9 AM $ 0.0714
-0.22%
$ 67,144 $ 59,246
Jan 20, 8 AM $ 0.0716
+0.25%
$ 67,299 $ 57,545
Jan 20, 7 AM $ 0.0714
-0.17%
$ 67,133 $ 56,039
Jan 20, 6 AM $ 0.0715
+0.00%
$ 67,249 $ 54,517
Jan 20, 5 AM $ 0.0715
-0.22%
$ 67,245 $ 53,682
Jan 20, 4 AM $ 0.0717
+0.06%
$ 67,382 $ 52,646
Jan 20, 3 AM $ 0.0717
+0.02%
$ 67,355 $ 51,750
Jan 20, 2 AM $ 0.0716
+0.02%
$ 67,336 $ 50,898
Jan 20, 1 AM $ 0.0716
-0.03%
$ 67,328 $ 50,108
Jan 20, 12 AM $ 0.0716
-0.02%
$ 67,342 $ 49,281
Jan 19, 11 PM $ 0.0716
+0.00%
$ 67,350 $ 48,488