Corn Historical Data

CORN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0644
-0.04%
$ 60,551 $ 148,916
Jan 10, 6 AM $ 0.0645
+0.42%
$ 60,611 $ 148,098
Jan 10, 5 AM $ 0.0641
-3.82%
$ 59,965 $ 147,143
Jan 10, 4 AM $ 0.0667
+0.01%
$ 62,681 $ 144,193
Jan 10, 3 AM $ 0.0667
-0.03%
$ 62,689 $ 143,316
Jan 10, 2 AM $ 0.0667
-0.14%
$ 62,681 $ 142,542
Jan 10, 1 AM $ 0.0668
-0.04%
$ 62,750 $ 141,710
Jan 10, 12 AM $ 0.0668
-0.03%
$ 62,763 $ 140,929
Jan 9, 11 PM $ 0.0668
+0.00%
$ 62,771 $ 140,128
Jan 9, 10 PM $ 0.0667
-0.72%
$ 62,745 $ 139,376
Jan 9, 9 PM $ 0.0672
+1.10%
$ 63,183 $ 137,968
Jan 9, 8 PM $ 0.0664
-2.91%
$ 62,455 $ 136,578
Jan 9, 7 PM $ 0.0684
-0.30%
$ 64,322 $ 134,219
Jan 9, 6 PM $ 0.0686
+0.11%
$ 64,526 $ 133,023
Jan 9, 5 PM $ 0.0686
+0.05%
$ 64,448 $ 132,103
Jan 9, 4 PM $ 0.0685
+0.05%
$ 64,412 $ 131,617
Jan 9, 3 PM $ 0.0685
-0.07%
$ 64,369 $ 130,850
Jan 9, 2 PM $ 0.0685
-0.05%
$ 64,425 $ 129,024
Jan 9, 1 PM $ 0.0686
+0.05%
$ 64,449 $ 126,537
Jan 9, 12 PM $ 0.0685
+0.05%
$ 64,424 $ 125,511
Jan 9, 11 AM $ 0.0685
+0.02%
$ 64,400 $ 124,674
Jan 9, 10 AM $ 0.0685
+0.10%
$ 64,411 $ 123,916
Jan 9, 9 AM $ 0.0685
-0.73%
$ 64,345 $ 123,026
Jan 9, 8 AM $ 0.0689
+0.34%
$ 64,810 $ 121,305
Jan 9, 7 AM $ 0.0687
+0.00%
$ 64,601 $ 120,072
Jan 9, 6 AM $ 0.0687
-0.01%
$ 64,610 $ 119,185
Jan 9, 5 AM $ 0.0687
+0.01%
$ 64,602 $ 118,657
Jan 9, 4 AM $ 0.0687
+0.56%
$ 64,593 $ 117,887
Jan 9, 3 AM $ 0.0683
-1.31%
$ 64,221 $ 116,540
Jan 9, 2 AM $ 0.0692
+0.07%
$ 65,085 $ 114,200
Jan 9, 1 AM $ 0.0692
+0.02%
$ 65,034 $ 113,403
Jan 9, 12 AM $ 0.0692
-0.02%
$ 65,016 $ 112,615
Jan 8, 11 PM $ 0.0692
-0.75%
$ 65,036 $ 111,881
Jan 8, 10 PM $ 0.0697
+0.26%
$ 65,494 $ 109,993
Jan 8, 9 PM $ 0.0695
+0.01%
$ 65,323 $ 108,860
Jan 8, 8 PM $ 0.0695
+0.19%
$ 65,318 $ 107,884
Jan 8, 7 PM $ 0.0694
-0.06%
$ 65,198 $ 106,859
Jan 8, 6 PM $ 0.0694
+0.14%
$ 65,230 $ 105,983
Jan 8, 5 PM $ 0.0693
-1.07%
$ 65,134 $ 104,847
Jan 8, 4 PM $ 0.07
+0.44%
$ 65,826 $ 102,496
Jan 8, 3 PM $ 0.0697
+0.21%
$ 65,540 $ 100,205
Jan 8, 2 PM $ 0.0696
+3.40%
$ 65,398 $ 98,978
Jan 8, 1 PM $ 0.0673
-0.09%
$ 63,252 $ 94,113
Jan 8, 12 PM $ 0.0674
+0.03%
$ 63,316 $ 93,129
Jan 8, 11 AM $ 0.0673
+0.86%
$ 63,289 $ 91,963
Jan 8, 10 AM $ 0.0667
+0.03%
$ 62,745 $ 89,572
Jan 8, 9 AM $ 0.0667
-0.29%
$ 62,713 $ 88,456
Jan 8, 8 AM $ 0.0669
-0.44%
$ 62,903 $ 87,446
Jan 8, 7 AM $ 0.0672
-0.13%
$ 63,188 $ 86,070
Jan 8, 6 AM $ 0.0673
-1.16%
$ 63,274 $ 85,047