Corn Historical Data

CORN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0687
-2.15%
$ 64,617 $ 1,344
Feb 1, 5 AM $ 0.0703
-0.17%
$ 66,038 $ 1,169
Feb 1, 4 AM $ 0.0704
-0.03%
$ 66,147 $ 3,646
Feb 1, 3 AM $ 0.0704
+0.00%
$ 66,167 $ 3,646
Feb 1, 2 AM $ 0.0704
-0.02%
$ 66,169 $ 3,576
Feb 1, 1 AM $ 0.0704
+0.00%
$ 66,182 $ 3,076
Feb 1, 12 AM $ 0.0704
+0.14%
$ 66,182 $ 3,076
Download