Corn Historical Data

CORN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0681
-0.05%
$ 64,021 $ 82,881
Jan 8, 4 AM $ 0.0681
-0.18%
$ 64,051 $ 81,736
Jan 8, 3 AM $ 0.0683
-0.04%
$ 64,177 $ 80,772
Jan 8, 2 AM $ 0.0683
+0.01%
$ 64,214 $ 79,993
Jan 8, 1 AM $ 0.0684
-0.17%
$ 64,287 $ 74,782
Jan 8, 12 AM $ 0.0685
-0.85%
$ 64,389 $ 71,484
Jan 7, 11 PM $ 0.0691
-0.14%
$ 64,946 $ 68,499
Jan 7, 10 PM $ 0.0692
+0.06%
$ 65,029 $ 67,462
Jan 7, 9 PM $ 0.0691
-1.04%
$ 64,969 $ 64,313
Jan 7, 8 PM $ 0.0698
-0.17%
$ 65,659 $ 59,136
Jan 7, 7 PM $ 0.07
+0.01%
$ 65,776 $ 57,091
Jan 7, 6 PM $ 0.07
-0.01%
$ 65,764 $ 56,310
Jan 7, 5 PM $ 0.07
+0.00%
$ 65,765 $ 55,591
Jan 7, 4 PM $ 0.07
-0.01%
$ 65,763 $ 55,312
Jan 7, 3 PM $ 0.07
-0.01%
$ 65,763 $ 55,242
Jan 7, 2 PM $ 0.07
-0.17%
$ 65,760 $ 54,945
Jan 7, 1 PM $ 0.0701
+0.01%
$ 65,877 $ 54,391
Jan 7, 12 PM $ 0.0701
+0.24%
$ 65,875 $ 54,323
Jan 7, 11 AM $ 0.0699
-0.02%
$ 65,725 $ 53,598
Jan 7, 10 AM $ 0.07
-0.02%
$ 65,764 $ 53,629
Jan 7, 9 AM $ 0.07
+0.06%
$ 65,770 $ 53,394
Jan 7, 8 AM $ 0.0699
-0.29%
$ 65,743 $ 52,156
Jan 7, 7 AM $ 0.0701
-0.01%
$ 65,926 $ 51,513
Jan 7, 6 AM $ 0.0701
+0.00%
$ 65,928 $ 50,961
Jan 7, 5 AM $ 0.0701
+0.00%
$ 65,937 $ 50,487
Jan 7, 4 AM $ 0.0702
-0.08%
$ 65,944 $ 49,878
Jan 7, 3 AM $ 0.0702
-0.12%
$ 65,985 $ 49,212
Jan 7, 2 AM $ 0.0703
+0.00%
$ 66,058 $ 48,479
Jan 7, 1 AM $ 0.0703
-0.04%
$ 66,055 $ 47,762
Jan 7, 12 AM $ 0.0703
-0.03%
$ 66,084 $ 47,002
Jan 6, 11 PM $ 0.0703
+0.00%
$ 66,099 $ 46,252
Jan 6, 10 PM $ 0.0703
+0.01%
$ 66,108 $ 45,622
Jan 6, 9 PM $ 0.0703
+0.23%
$ 66,105 $ 44,788
Jan 6, 8 PM $ 0.0702
+0.61%
$ 65,952 $ 43,634
Jan 6, 7 PM $ 0.0676
-4.75%
$ 63,551 $ 39,950
Jan 6, 6 PM $ 0.071
+0.00%
$ 66,721 $ 34,062
Jan 6, 5 PM $ 0.071
-0.01%
$ 66,716 $ 33,220
Jan 6, 4 PM $ 0.071
+0.06%
$ 66,720 $ 32,477
Jan 6, 3 PM $ 0.0709
+0.00%
$ 66,681 $ 31,590
Jan 6, 2 PM $ 0.0709
-0.01%
$ 66,678 $ 30,923
Jan 6, 1 PM $ 0.0709
-0.04%
$ 66,685 $ 30,093
Jan 6, 12 PM $ 0.071
+0.00%
$ 66,710 $ 29,319
Jan 6, 11 AM $ 0.071
+0.07%
$ 66,707 $ 28,537
Jan 6, 10 AM $ 0.0709
+0.05%
$ 66,653 $ 27,380
Jan 6, 9 AM $ 0.0709
-0.04%
$ 66,627 $ 26,427
Jan 6, 8 AM $ 0.0709
-0.01%
$ 66,644 $ 25,704
Jan 6, 7 AM $ 0.0709
-0.01%
$ 66,644 $ 24,991
Jan 6, 6 AM $ 0.0709
+0.00%
$ 66,651 $ 24,157
Jan 6, 5 AM $ 0.0709
+0.00%
$ 66,646 $ 23,308
Jan 6, 4 AM $ 0.0709
-0.02%
$ 66,645 $ 22,525