Corn Historical Data

CORN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0711
+0.01%
$ 66,822 $ 28,006
Jan 17, 8 PM $ 0.0711
+0.00%
$ 66,826 $ 27,273
Jan 17, 7 PM $ 0.0711
+0.01%
$ 66,832 $ 26,508
Jan 17, 6 PM $ 0.0711
+0.05%
$ 66,832 $ 25,784
Jan 17, 5 PM $ 0.0711
-0.69%
$ 66,799 $ 23,129
Jan 17, 4 PM $ 0.0716
+0.28%
$ 67,268 $ 21,198
Jan 17, 3 PM $ 0.0714
+0.00%
$ 67,093 $ 20,185
Jan 17, 2 PM $ 0.0714
+0.50%
$ 67,088 $ 19,387
Jan 17, 1 PM $ 0.071
+0.01%
$ 66,748 $ 17,836
Jan 17, 12 PM $ 0.071
-0.02%
$ 66,738 $ 16,673
Jan 17, 11 AM $ 0.071
+0.01%
$ 66,745 $ 15,819
Jan 17, 10 AM $ 0.071
-0.01%
$ 66,745 $ 14,845
Jan 17, 9 AM $ 0.071
+0.06%
$ 66,749 $ 13,920
Jan 17, 8 AM $ 0.071
+0.01%
$ 66,710 $ 12,967
Jan 17, 7 AM $ 0.071
+0.01%
$ 66,710 $ 12,128
Jan 17, 6 AM $ 0.071
-0.03%
$ 66,710 $ 11,332
Jan 17, 5 AM $ 0.071
-0.01%
$ 66,726 $ 10,442
Jan 17, 4 AM $ 0.071
-0.01%
$ 66,725 $ 9,610
Jan 17, 3 AM $ 0.071
+0.01%
$ 66,729 $ 8,750
Jan 17, 2 AM $ 0.071
+0.01%
$ 66,725 $ 28,699
Jan 17, 1 AM $ 0.071
+0.01%
$ 66,725 $ 27,892
Jan 17, 12 AM $ 0.071
+0.11%
$ 66,725 $ 27,079
Jan 16, 11 PM $ 0.0709
-0.37%
$ 66,643 $ 25,825
Jan 16, 10 PM $ 0.0711
+0.02%
$ 66,875 $ 24,197
Jan 16, 9 PM $ 0.0711
+0.00%
$ 66,875 $ 23,371
Jan 16, 8 PM $ 0.0711
+0.01%
$ 66,868 $ 22,475
Jan 16, 7 PM $ 0.0711
-0.74%
$ 66,864 $ 21,624
Jan 16, 6 PM $ 0.0717
+0.47%
$ 67,383 $ 20,033
Jan 16, 5 PM $ 0.0714
+0.00%
$ 67,071 $ 17,695
Jan 16, 4 PM $ 0.0714
+0.23%
$ 67,071 $ 17,694
Jan 16, 2 PM $ 0.0715
+0.56%
$ 67,186 $ 17,053
Jan 16, 1 PM $ 0.0711
+0.00%
$ 66,816 $ 16,416
Jan 16, 12 PM $ 0.0711
+0.00%
$ 66,819 $ 16,380
Jan 16, 11 AM $ 0.0711
+0.00%
$ 66,815 $ 15,838
Jan 16, 10 AM $ 0.0711
-0.01%
$ 66,814 $ 15,038
Jan 16, 9 AM $ 0.0711
+0.00%
$ 66,815 $ 14,138
Jan 16, 8 AM $ 0.0711
-0.01%
$ 66,815 $ 13,325
Jan 16, 7 AM $ 0.0711
+0.00%
$ 66,813 $ 12,489
Jan 16, 6 AM $ 0.0711
+0.00%
$ 66,821 $ 11,670
Jan 16, 5 AM $ 0.0711
+0.00%
$ 66,814 $ 10,841
Jan 16, 4 AM $ 0.0711
-0.01%
$ 66,821 $ 9,998
Jan 16, 3 AM $ 0.0711
+0.00%
$ 66,821 $ 9,111
Jan 16, 2 AM $ 0.0711
+0.01%
$ 66,829 $ 40,675
Jan 16, 1 AM $ 0.0711
+0.00%
$ 66,821 $ 39,834
Jan 16, 12 AM $ 0.0711
+0.00%
$ 66,826 $ 39,030
Jan 15, 11 PM $ 0.0711
+0.00%
$ 66,819 $ 38,168
Jan 15, 10 PM $ 0.0711
+0.00%
$ 66,827 $ 37,323
Jan 15, 9 PM $ 0.0711
-0.01%
$ 66,825 $ 36,459
Jan 15, 8 PM $ 0.0711
-0.01%
$ 66,827 $ 35,607
Jan 15, 7 PM $ 0.0711
-2.04%
$ 66,829 $ 34,723