Corn Historical Data

CORN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0711
-0.01%
$ 66,827 $ 35,607
Jan 15, 7 PM $ 0.0711
-2.04%
$ 66,829 $ 34,723
Jan 15, 6 PM $ 0.0726
+0.71%
$ 68,235 $ 31,618
Jan 15, 5 PM $ 0.0721
+1.38%
$ 67,753 $ 26,710
Jan 15, 4 PM $ 0.0711
+0.15%
$ 66,822 $ 23,403
Jan 15, 3 PM $ 0.071
+0.89%
$ 66,734 $ 22,390
Jan 15, 2 PM $ 0.0704
-0.64%
$ 66,159 $ 20,698
Jan 15, 1 PM $ 0.0708
+0.80%
$ 66,575 $ 19,249
Jan 15, 12 PM $ 0.0703
+0.01%
$ 66,055 $ 17,647
Jan 15, 11 AM $ 0.0702
+0.19%
$ 66,036 $ 16,778
Jan 15, 10 AM $ 0.0701
+0.05%
$ 65,903 $ 15,729
Jan 15, 9 AM $ 0.0701
-0.01%
$ 65,859 $ 14,851
Jan 15, 8 AM $ 0.0701
-0.02%
$ 65,856 $ 14,057
Jan 15, 7 AM $ 0.0701
+0.01%
$ 65,874 $ 13,251
Jan 15, 6 AM $ 0.0701
-0.02%
$ 65,859 $ 12,398
Jan 15, 5 AM $ 0.0701
-0.67%
$ 65,884 $ 11,599
Jan 15, 4 AM $ 0.0706
+0.63%
$ 66,334 $ 10,202
Jan 15, 3 AM $ 0.0701
+0.03%
$ 65,935 $ 8,938
Jan 15, 2 AM $ 0.0701
+0.04%
$ 65,953 $ 46,258
Jan 15, 1 AM $ 0.0701
+0.02%
$ 65,931 $ 45,430
Jan 15, 12 AM $ 0.0701
+0.02%
$ 65,930 $ 44,603
Jan 14, 11 PM $ 0.0701
-0.60%
$ 65,916 $ 44,225
Jan 14, 10 PM $ 0.0705
-1.57%
$ 66,318 $ 41,862
Jan 14, 9 PM $ 0.0717
-0.07%
$ 67,356 $ 40,189
Jan 14, 8 PM $ 0.0717
-0.02%
$ 67,386 $ 39,301
Jan 14, 7 PM $ 0.0717
+0.03%
$ 67,427 $ 38,478
Jan 14, 6 PM $ 0.0717
-1.20%
$ 67,390 $ 37,671
Jan 14, 5 PM $ 0.0726
+0.03%
$ 68,227 $ 34,103
Jan 14, 4 PM $ 0.0725
+0.13%
$ 68,182 $ 33,340
Jan 14, 3 PM $ 0.0724
+0.02%
$ 68,066 $ 32,406
Jan 14, 2 PM $ 0.0724
+0.00%
$ 68,026 $ 31,468
Jan 14, 1 PM $ 0.0723
-0.08%
$ 68,000 $ 30,737
Jan 14, 12 PM $ 0.0725
-0.01%
$ 68,154 $ 29,913
Jan 14, 11 AM $ 0.0725
+1.68%
$ 68,149 $ 29,099
Jan 14, 10 AM $ 0.0713
+0.60%
$ 67,005 $ 27,570
Jan 14, 9 AM $ 0.0709
+2.26%
$ 66,619 $ 22,055
Jan 14, 8 AM $ 0.0693
+0.27%
$ 65,125 $ 20,716
Jan 14, 7 AM $ 0.0691
+0.03%
$ 64,963 $ 20,237
Jan 14, 6 AM $ 0.0691
+0.11%
$ 64,921 $ 20,050
Jan 14, 5 AM $ 0.069
-0.18%
$ 64,825 $ 20,068
Jan 14, 4 AM $ 0.0691
+0.01%
$ 64,925 $ 19,687
Jan 14, 3 AM $ 0.069
-2.01%
$ 64,897 $ 19,288
Jan 14, 2 AM $ 0.0704
-0.41%
$ 66,211 $ 27,520
Jan 14, 1 AM $ 0.0707
-0.02%
$ 66,472 $ 26,983
Jan 14, 12 AM $ 0.0707
-1.07%
$ 66,496 $ 26,508
Jan 13, 11 PM $ 0.0715
-0.31%
$ 67,205 $ 25,414
Jan 13, 10 PM $ 0.0718
+0.94%
$ 67,454 $ 24,290
Jan 13, 9 PM $ 0.0711
+0.01%
$ 66,834 $ 25,744
Jan 13, 8 PM $ 0.0711
+0.02%
$ 66,850 $ 25,160
Jan 13, 7 PM $ 0.0711
+0.26%
$ 66,849 $ 24,593