Corn Historical Data

CORN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0708
+0.08%
$ -- $ 354
Jan 4, 3 AM $ 0.0708
-0.05%
$ -- $ 486
Jan 4, 2 AM $ 0.0708
-0.07%
$ -- $ 447
Jan 4, 1 AM $ 0.0709
-0.02%
$ -- $ 396
Jan 4, 12 AM $ 0.0709
+0.02%
$ -- $ 403
Jan 3, 11 PM $ 0.0709
+1.09%
$ 66,626 $ 541
Jan 3, 10 PM $ 0.0701
+0.05%
$ 65,919 $ 401
Jan 3, 9 PM $ 0.0701
+0.16%
$ 65,904 $ 468
Jan 3, 8 PM $ 0.07
-0.14%
$ 65,828 $ 512
Jan 3, 7 PM $ 0.0701
-0.20%
$ 65,943 $ 522
Jan 3, 6 PM $ 0.0703
+0.00%
$ 66,095 $ 452
Jan 3, 5 PM $ 0.0703
+0.00%
$ 66,110 $ 387
Jan 3, 4 PM $ 0.0703
+0.31%
$ 66,119 $ 496
Jan 3, 3 PM $ 0.0701
-0.05%
$ 65,932 $ 434
Jan 3, 2 PM $ 0.0701
+2.50%
$ 65,926 $ 1,322
Jan 3, 1 PM $ 0.0684
-0.16%
$ 64,299 $ 56,521
Jan 3, 12 PM $ 0.0686
-0.27%
$ 64,514 $ 55,419
Jan 3, 11 AM $ 0.0688
-1.69%
$ 64,696 $ 54,311
Jan 3, 10 AM $ 0.07
-0.02%
$ 65,828 $ 52,613
Jan 3, 9 AM $ 0.0701
-0.02%
$ 65,869 $ 51,738
Jan 3, 8 AM $ 0.0701
-0.03%
$ 65,907 $ 50,854
Jan 3, 7 AM $ 0.0701
-0.19%
$ 65,890 $ 50,079
Jan 3, 6 AM $ 0.0703
+0.07%
$ 66,058 $ 49,175
Jan 3, 5 AM $ 0.0703
-0.01%
$ 66,057 $ 48,322
Jan 3, 4 AM $ 0.0702
-0.10%
$ 66,031 $ 47,474
Jan 3, 3 AM $ 0.0703
+0.00%
$ 66,130 $ 46,590
Jan 3, 2 AM $ 0.0704
+0.00%
$ 66,132 $ 45,679
Jan 3, 1 AM $ 0.0703
-0.05%
$ 66,117 $ 44,861
Jan 3, 12 AM $ 0.0704
-0.04%
$ 66,143 $ 44,013
Jan 2, 11 PM $ 0.0704
+0.10%
$ 66,131 $ 43,161
Jan 2, 10 PM $ 0.0703
-0.08%
$ 66,051 $ 42,259
Jan 2, 9 PM $ 0.0703
+0.02%
$ 66,121 $ 41,390
Jan 2, 8 PM $ 0.0703
-0.02%
$ 66,095 $ 40,586
Jan 2, 7 PM $ 0.0703
+0.03%
$ 66,122 $ 39,802
Jan 2, 6 PM $ 0.0703
-0.01%
$ 66,089 $ 38,939
Jan 2, 5 PM $ 0.0703
+0.01%
$ 66,109 $ 38,150
Jan 2, 4 PM $ 0.0703
-0.02%
$ 66,092 $ 37,272
Jan 2, 3 PM $ 0.0703
-0.01%
$ 66,094 $ 36,416
Jan 2, 2 PM $ 0.0703
-0.01%
$ 66,115 $ 35,575
Jan 2, 1 PM $ 0.0703
-0.02%
$ 66,105 $ 34,838
Jan 2, 12 PM $ 0.0703
+0.01%
$ 66,100 $ 34,780
Jan 2, 11 AM $ 0.0703
-0.03%
$ 66,117 $ 34,688
Jan 2, 10 AM $ 0.0704
-0.08%
$ 66,140 $ 34,552
Jan 2, 9 AM $ 0.0704
+0.03%
$ 66,179 $ 34,391
Jan 2, 8 AM $ 0.0704
+0.03%
$ 66,212 $ 34,297
Jan 2, 7 AM $ 0.0704
+0.09%
$ 66,212 $ 34,246
Jan 2, 6 AM $ 0.0704
-1.24%
$ 66,177 $ 34,583
Jan 2, 5 AM $ 0.0713
-0.75%
$ 66,996 $ 33,933
Jan 2, 4 AM $ 0.0718
+0.00%
$ 67,510 $ 33,010
Jan 2, 3 AM $ 0.0718
+0.01%
$ 67,500 $ 32,872