Corn Historical Data

CORN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0718
-0.02%
$ 67,507 $ 32,747
Jan 2, 1 AM $ 0.0718
-0.02%
$ 67,506 $ 32,323
Jan 2, 12 AM $ 0.0718
-0.01%
$ 67,506 $ 32,018
Jan 1, 11 PM $ 0.0718
-0.02%
$ 67,499 $ 31,515
Jan 1, 10 PM $ 0.0718
+0.00%
$ 67,499 $ 30,944
Jan 1, 9 PM $ 0.0718
+0.01%
$ 67,507 $ 30,434
Jan 1, 8 PM $ 0.0718
+0.02%
$ 67,479 $ 30,170
Jan 1, 7 PM $ 0.0718
+0.04%
$ 67,479 $ 29,679
Jan 1, 6 PM $ 0.0717
+0.06%
$ 67,435 $ 29,049
Jan 1, 5 PM $ 0.0717
-0.04%
$ 67,379 $ 28,726
Jan 1, 4 PM $ 0.0717
+0.00%
$ 67,385 $ 28,246
Jan 1, 3 PM $ 0.0717
-0.06%
$ 67,397 $ 28,089
Jan 1, 2 PM $ 0.0717
-0.03%
$ 67,420 $ 27,859
Jan 1, 1 PM $ 0.0717
+0.04%
$ 67,419 $ 27,785
Jan 1, 12 PM $ 0.0717
-0.03%
$ 67,413 $ 27,887
Jan 1, 11 AM $ 0.0717
+0.04%
$ 67,413 $ 27,836
Jan 1, 10 AM $ 0.0717
+0.04%
$ 67,402 $ 27,795
Jan 1, 9 AM $ 0.0717
-0.03%
$ 67,411 $ 27,877
Jan 1, 8 AM $ 0.0717
+0.04%
$ 67,411 $ 27,562
Jan 1, 7 AM $ 0.0717
-0.60%
$ 67,410 $ 27,331
Jan 1, 6 AM $ 0.0722
-0.04%
$ 67,841 $ 26,649
Jan 1, 5 AM $ 0.0722
+0.00%
$ 67,849 $ 26,313
Jan 1, 4 AM $ 0.0722
+0.05%
$ 67,862 $ 25,835
Jan 1, 3 AM $ 0.0722
+0.03%
$ 67,852 $ 25,691
Jan 1, 2 AM $ 0.0722
+0.03%
$ 67,841 $ 25,484
Jan 1, 1 AM $ 0.0722
+0.10%
$ 67,851 $ 25,257
Jan 1, 12 AM $ 0.0721
+0.03%
$ 67,801 $ 25,368
Dec 31, 11 PM $ 0.0721
-0.03%
$ 67,800 $ 25,162
Dec 31, 10 PM $ 0.0721
+0.21%
$ 67,814 $ 24,920
Dec 31, 9 PM $ 0.072
+0.14%
$ 67,685 $ 24,628
Dec 31, 8 PM $ 0.0719
-0.02%
$ 67,577 $ 24,122
Dec 31, 7 PM $ 0.0719
+0.14%
$ 67,595 $ 23,829
Dec 31, 6 PM $ 0.0718
+0.19%
$ 67,521 $ 23,548
Dec 31, 5 PM $ 0.0717
+0.01%
$ 67,396 $ 23,145
Dec 31, 4 PM $ 0.0717
+0.00%
$ 67,395 $ 23,420
Dec 31, 3 PM $ 0.0717
+0.00%
$ 67,408 $ 23,153
Dec 31, 2 PM $ 0.0717
+0.03%
$ 67,385 $ 23,194
Dec 31, 1 PM $ 0.0717
-0.17%
$ 67,376 $ 24,702
Dec 31, 12 PM $ 0.0718
-0.04%
$ 67,467 $ 24,738
Dec 31, 11 AM $ 0.0718
+0.00%
$ 67,482 $ 24,619
Dec 31, 10 AM $ 0.0718
+0.09%
$ 67,484 $ 24,514
Dec 31, 9 AM $ 0.0717
+0.65%
$ 67,444 $ 24,539
Dec 31, 8 AM $ 0.0713
+0.17%
$ 67,002 $ 88,435
Dec 31, 7 AM $ 0.0712
-0.04%
$ 66,899 $ 88,291
Dec 31, 6 AM $ 0.0712
-0.01%
$ 66,902 $ 88,143
Dec 31, 5 AM $ 0.0712
-0.07%
$ 66,900 $ 88,089
Dec 31, 4 AM $ 0.0712
+0.02%
$ 66,918 $ 88,006
Dec 31, 3 AM $ 0.0712
+0.06%
$ 66,925 $ 87,892
Dec 31, 2 AM $ 0.0712
+0.03%
$ 66,911 $ 87,518
Dec 31, 1 AM $ 0.0712
-0.63%
$ 66,910 $ 87,498