Corn Historical Data

CORN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0711
+0.02%
$ 66,850 $ 25,160
Jan 13, 7 PM $ 0.0711
+0.26%
$ 66,849 $ 24,593
Jan 13, 6 PM $ 0.0709
+0.16%
$ 66,668 $ 23,992
Jan 13, 5 PM $ 0.0708
-0.71%
$ 66,546 $ 23,922
Jan 13, 4 PM $ 0.0713
-0.30%
$ 67,035 $ 22,478
Jan 13, 3 PM $ 0.0715
+1.26%
$ 67,245 $ 20,940
Jan 13, 2 PM $ 0.0707
+0.02%
$ 66,415 $ 19,454
Jan 13, 1 PM $ 0.0706
-0.01%
$ 66,391 $ 19,220
Jan 13, 12 PM $ 0.0706
-0.01%
$ 66,382 $ 18,454
Jan 13, 11 AM $ 0.0706
-0.05%
$ 66,401 $ 17,739
Jan 13, 10 AM $ 0.0706
+0.26%
$ 66,393 $ 221,824
Jan 13, 9 AM $ 0.0705
+0.03%
$ 66,256 $ 221,407
Jan 13, 8 AM $ 0.0704
-0.11%
$ 66,219 $ 220,718
Jan 13, 7 AM $ 0.0705
-0.02%
$ 66,247 $ 219,981
Jan 13, 6 AM $ 0.0705
+2.12%
$ 66,287 $ 219,191
Jan 13, 5 AM $ 0.0691
+0.03%
$ 64,928 $ 216,972
Jan 13, 4 AM $ 0.069
-0.05%
$ 64,898 $ 216,371
Jan 13, 3 AM $ 0.069
+0.04%
$ 64,906 $ 215,854
Jan 13, 2 AM $ 0.069
+0.00%
$ 64,915 $ 215,101
Jan 13, 1 AM $ 0.069
-0.01%
$ 64,897 $ 214,451
Jan 13, 12 AM $ 0.069
-0.05%
$ 64,897 $ 213,740
Jan 12, 11 PM $ 0.0691
-0.01%
$ 64,938 $ 212,995
Jan 12, 10 PM $ 0.0691
+0.54%
$ 64,929 $ 212,494
Jan 12, 9 PM $ 0.0687
+0.04%
$ 64,604 $ 207,951
Jan 12, 8 PM $ 0.0687
+0.41%
$ 64,605 $ 207,245
Jan 12, 7 PM $ 0.0685
+0.08%
$ 64,361 $ 206,771
Jan 12, 6 PM $ 0.0684
-1.31%
$ 64,335 $ 205,822
Jan 12, 5 PM $ 0.0693
+1.70%
$ 65,176 $ 204,046
Jan 12, 4 PM $ 0.0682
+0.02%
$ 64,108 $ 203,184
Jan 12, 3 PM $ 0.0682
+2.65%
$ 64,075 $ 202,407
Jan 12, 2 PM $ 0.0664
+2.65%
$ 62,405 $ 201,093
Jan 12, 1 PM $ 0.0646
+0.58%
$ 60,759 $ 199,528
Jan 12, 12 PM $ 0.0642
+0.52%
$ 60,390 $ 198,520
Jan 12, 11 AM $ 0.0639
+0.79%
$ 60,062 $ 197,445
Jan 12, 10 AM $ 0.0633
+1.48%
$ 59,545 $ 196,408
Jan 12, 9 AM $ 0.0624
-0.03%
$ 58,664 $ 196,071
Jan 12, 8 AM $ 0.0624
+0.02%
$ 58,694 $ 195,919
Jan 12, 7 AM $ 0.0624
-0.03%
$ 58,668 $ 195,449
Jan 12, 6 AM $ 0.0624
-0.04%
$ 58,675 $ 194,993
Jan 12, 5 AM $ 0.0624
+0.02%
$ 58,683 $ 194,542
Jan 12, 4 AM $ 0.0624
+0.01%
$ 58,688 $ 193,980
Jan 12, 3 AM $ 0.0624
+0.00%
$ 58,703 $ 193,548
Jan 12, 2 AM $ 0.0624
+0.18%
$ 58,688 $ 192,908
Jan 12, 1 AM $ 0.0624
-1.24%
$ 58,624 $ 192,204
Jan 12, 12 AM $ 0.0631
+0.01%
$ 59,342 $ 188,268
Jan 11, 11 PM $ 0.0631
-0.03%
$ 59,347 $ 187,771
Jan 11, 10 PM $ 0.0631
-0.06%
$ 59,355 $ 187,264
Jan 11, 9 PM $ 0.0632
+0.19%
$ 59,365 $ 186,740
Jan 11, 8 PM $ 0.063
+1.86%
$ 59,203 $ 186,024
Jan 11, 7 PM $ 0.0619
-0.28%
$ 58,166 $ 184,742