Corn Historical Data

CORN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0446
+0.00%
$ 41,881 $ 10,045
Apr 4, 6 PM $ 0.0446
-0.02%
$ 41,879 $ 10,037
Apr 4, 5 PM $ 0.0446
+0.00%
$ 41,894 $ 10,026
Apr 4, 4 PM $ 0.0446
+0.01%
$ 41,899 $ 10,029
Apr 4, 3 PM $ 0.0446
-0.01%
$ 41,888 $ 10,018
Apr 4, 2 PM $ 0.0446
+0.01%
$ 41,897 $ 10,014
Apr 4, 1 PM $ 0.0446
-0.01%
$ 41,887 $ 10,022
Apr 4, 12 PM $ 0.0446
-0.01%
$ 41,887 $ 10,025
Apr 4, 11 AM $ 0.0446
-0.02%
$ 41,885 $ 9,992
Apr 4, 10 AM $ 0.0446
+0.00%
$ 41,897 $ 10,181
Apr 4, 9 AM $ 0.0446
-0.02%
$ 41,890 $ 11,607
Apr 4, 8 AM $ 0.0446
-0.02%
$ 41,889 $ 11,636
Apr 4, 7 AM $ 0.0446
+0.01%
$ 41,901 $ 11,610
Apr 4, 6 AM $ 0.0446
+0.01%
$ 41,900 $ 11,571
Apr 4, 5 AM $ 0.0446
+0.04%
$ 41,892 $ 11,576
Apr 4, 4 AM $ 0.0445
-0.02%
$ 41,875 $ 11,554
Apr 4, 3 AM $ 0.0445
-0.02%
$ 41,876 $ 11,548
Apr 4, 2 AM $ 0.0446
+0.02%
$ 41,890 $ 11,553
Apr 4, 1 AM $ 0.0446
+0.01%
$ 41,888 $ 11,559
Apr 4, 12 AM $ 0.0445
-0.01%
$ 41,877 $ 11,552
Apr 3, 11 PM $ 0.0445
-0.01%
$ 41,878 $ 11,570
Apr 3, 10 PM $ 0.0445
-0.02%
$ 41,874 $ 16,348
Apr 3, 9 PM $ 0.0446
+0.01%
$ 41,886 $ 16,351
Apr 3, 8 PM $ 0.0446
+0.02%
$ 41,887 $ 16,374
Apr 3, 7 PM $ 0.0445
-0.02%
$ 41,877 $ 16,385
Apr 3, 6 PM $ 0.0446
-0.01%
$ 41,882 $ 16,406
Apr 3, 5 PM $ 0.0446
+0.02%
$ 41,895 $ 16,416
Apr 3, 4 PM $ 0.0446
+0.02%
$ 41,894 $ 16,446
Apr 3, 3 PM $ 0.0446
+0.00%
$ 41,890 $ 16,443
Apr 3, 2 PM $ 0.0446
+0.03%
$ 41,896 $ 16,549
Apr 3, 12 PM $ 0.0446
+0.03%
$ 41,895 $ 16,593
Apr 3, 11 AM $ 0.0445
+0.42%
$ 41,877 $ 11,804
Apr 3, 10 AM $ 0.0444
-0.90%
$ 41,693 $ 11,629
Apr 3, 9 AM $ 0.0448
+0.03%
$ 42,088 $ 10,227
Apr 3, 8 AM $ 0.0448
+0.06%
$ 42,087 $ 10,160
Apr 3, 7 AM $ 0.0447
-0.03%
$ 42,046 $ 10,182
Apr 3, 6 AM $ 0.0448
+0.04%
$ 42,078 $ 10,195
Apr 3, 5 AM $ 0.0447
-0.02%
$ 42,052 $ 10,170
Apr 3, 4 AM $ 0.0447
-0.03%
$ 42,046 $ 10,196
Apr 3, 3 AM $ 0.0448
+0.03%
$ 42,072 $ 10,510
Apr 3, 2 AM $ 0.0447
-0.04%
$ 42,040 $ 10,468
Apr 3, 1 AM $ 0.0447
-0.03%
$ 42,045 $ 10,487
Apr 3, 12 AM $ 0.0447
-0.04%
$ 42,039 $ 10,501
Apr 2, 11 PM $ 0.0447
-0.02%
$ 42,046 $ 10,483
Apr 2, 10 PM $ 0.0447
-0.03%
$ 42,040 $ 10,472
Apr 2, 9 PM $ 0.0447
-0.04%
$ 42,036 $ 10,464
Apr 2, 8 PM $ 0.0447
-0.05%
$ 42,032 $ 10,449
Apr 2, 7 PM $ 0.0448
+0.04%
$ 42,069 $ 10,415
Apr 2, 6 PM $ 0.0448
-0.02%
$ 42,069 $ 10,422
Apr 2, 5 PM $ 0.0447
+0.17%
$ 42,062 $ 10,456