Corn Historical Data

CORN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0355
-0.52%
$ 33,349 $ 723
Jul 1, 1 PM $ 0.0356
-1.53%
$ 33,495 $ 617
Jul 1, 12 PM $ 0.0362
+0.10%
$ 34,070 $ 8
Jun 29, 10 PM $ 0.0362
+0.00%
$ 34,036 $ 1,064
Jun 29, 9 PM $ 0.0362
+0.00%
$ 34,036 $ 1,164
Jun 29, 6 PM $ 0.0375
+0.00%
$ 35,250 $ 694
Jun 29, 11 AM $ 0.0377
+0.02%
$ 35,467 $ 641
Jun 29, 10 AM $ 0.0377
-0.04%
$ 35,468 $ 637
Jun 29, 9 AM $ 0.0378
+0.00%
$ 35,504 $ 634
Jun 29, 8 AM $ 0.0378
+0.10%
$ 35,492 $ 633
Jun 29, 7 AM $ 0.0377
+0.03%
$ 35,470 $ 565
Jun 29, 6 AM $ 0.0377
+0.03%
$ 35,468 $ 545
Jun 29, 5 AM $ 0.0377
+0.04%
$ 35,473 $ 362
Jun 29, 4 AM $ 0.0377
+0.00%
$ 35,467 $ 365
Jun 29, 3 AM $ 0.0377
-0.15%
$ 35,457 $ 326
Jun 29, 2 AM $ 0.0378
-0.09%
$ 35,523 $ 321
Jun 29, 12 AM $ 0.0378
+0.00%
$ 35,554 $ 283
Jun 28, 10 PM $ 0.0378
+0.14%
$ -- $ 194
Jun 28, 8 PM $ 0.0378
+0.11%
$ 35,529 $ 150
Jun 28, 12 PM $ 0.0377
-0.06%
$ 35,460 $ 174
Jun 28, 11 AM $ 0.0377
-0.87%
$ 35,461 $ 156
Jun 28, 10 AM $ 0.0378
-0.03%
$ 35,510 $ 131
Jun 28, 8 AM $ 0.0378
+0.00%
$ 35,509 $ 124
Jun 28, 7 AM $ 0.0378
+0.00%
$ 35,492 $ 167
Jun 28, 5 AM $ 0.0378
+0.00%
$ 35,496 $ 186
Jun 27, 4 PM $ 0.0378
-0.05%
$ 35,517 $ 232
Jun 27, 1 PM $ 0.0378
+0.00%
$ 35,490 $ 188
Jun 27, 9 AM $ 0.0378
+0.00%
$ 35,489 $ 219
Jun 27, 8 AM $ 0.0378
+0.08%
$ 35,508 $ 199
Jun 27, 7 AM $ 0.0378
-0.12%
$ 35,490 $ 169
Jun 27, 2 AM $ 0.0378
+0.00%
$ 35,516 $ 191
Jun 27, 1 AM $ 0.0378
-0.05%
$ 35,491 $ 181
Jun 26, 5 PM $ 0.0378
+0.01%
$ 35,511 $ 346
Jun 26, 12 PM $ 0.0378
+0.03%
$ 35,487 $ 638
Jun 26, 11 AM $ 0.0381
-0.01%
$ 35,805 $ 638
Jun 26, 4 AM $ 0.0378
+0.00%
$ 35,567 $ 937
Jun 26, 1 AM $ 0.0378
-0.08%
$ 35,498 $ 1,023
Jun 25, 6 PM $ 0.0378
+0.00%
$ 35,571 $ 1,987
Jun 25, 5 PM $ 0.0378
+0.17%
$ 35,549 $ 2,014
Jun 25, 4 PM $ 0.0378
+0.00%
$ 35,524 $ 2,611
Jun 25, 3 PM $ 0.0378
+0.00%
$ 35,544 $ 4,780
Jun 25, 2 PM $ 0.0378
+0.07%
$ 35,543 $ 5,205
Jun 25, 1 PM $ 0.0378
-0.08%
$ 35,487 $ 5,231
Jun 25, 12 PM $ 0.0378
-0.06%
$ 35,506 $ 5,270
Jun 25, 11 AM $ 0.0378
+0.00%
$ 35,511 $ 5,295
Jun 25, 10 AM $ 0.0378
-0.07%
$ 35,511 $ 5,267
Jun 25, 7 AM $ 0.0378
+0.03%
$ 35,511 $ 5,149
Jun 25, 6 AM $ 0.0378
-0.01%
$ 35,523 $ 5,084
Jun 25, 4 AM $ 0.0378
-0.13%
$ 35,501 $ 5,003
Jun 25, 3 AM $ 0.0378
+0.07%
$ 35,527 $ 4,919