Corn Historical Data

CORN Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0259
+0.71%
$ 24,389 $ 3,802
May 12, 6 PM $ 0.0285
+0.00%
$ 26,800 $ 2,193
May 12, 5 PM $ 0.0285
-1.29%
$ 26,831 $ 2,058
May 12, 2 PM $ 0.0285
+0.00%
$ 26,815 $ 1,987
May 12, 1 PM $ 0.0283
+0.00%
$ 26,626 $ 1,676
May 12, 12 PM $ 0.0283
-2.36%
$ 26,619 $ 1,667
May 12, 11 AM $ 0.029
-1.25%
$ 27,276 $ 161
May 11, 10 AM $ 0.0283
+0.22%
$ 26,619 $ 1,296
May 11, 8 AM $ 0.0294
+0.00%
$ 27,681 $ 53
May 10, 11 PM $ 0.0294
+0.07%
$ 27,672 $ 57
May 10, 5 PM $ 0.0294
-0.76%
$ 27,647 $ 80
May 10, 10 AM $ 0.0294
-0.11%
$ 27,663 $ 1,876
May 9, 11 AM $ 0.0325
+0.10%
$ 30,583 $ 263
May 9, 10 AM $ 0.0325
+0.00%
$ 30,581 $ 252
May 9, 9 AM $ 0.0326
+0.00%
$ 30,625 $ 245
May 9, 8 AM $ 0.0326
+0.00%
$ 30,612 $ 297
May 9, 7 AM $ 0.0325
+0.00%
$ 30,583 $ 289
May 9, 3 AM $ 0.0325
-0.10%
$ 30,574 $ 288
May 8, 11 PM $ 0.0326
+0.00%
$ 30,646 $ 282
May 8, 5 PM $ 0.0326
+0.09%
$ 30,634 $ 252
May 8, 4 PM $ 0.0326
-0.04%
$ 30,631 $ 1,524
May 8, 3 PM $ 0.0326
+0.12%
$ 30,661 $ 1,517
May 8, 12 PM $ 0.0326
+0.09%
$ 30,633 $ 1,451
May 8, 11 AM $ 0.0326
+0.00%
$ 30,626 $ 1,421
May 8, 9 AM $ 0.0326
-0.14%
$ 30,610 $ 1,390
May 8, 6 AM $ 0.0326
+0.05%
$ 30,636 $ 1,332
May 7, 5 PM $ 0.0333
+0.00%
$ 31,260 $ 1,515
May 6, 12 AM $ 0.0382
+0.01%
$ 35,885 $ 893
May 5, 9 PM $ 0.0393
-0.46%
$ 36,969 $ 437
May 5, 6 PM $ 0.0395
+0.03%
$ 37,167 $ 253
May 1, 2 PM $ 0.0396
+0.00%
$ 37,224 $ 99
May 1, 1 PM $ 0.0396
+0.07%
$ 37,215 $ 96
May 1, 12 PM $ 0.0396
+0.09%
$ 37,182 $ 81
May 1, 8 AM $ 0.0397
+0.00%
$ 37,291 $ 8
Apr 30, 1 AM $ 0.0396
+0.00%
$ 37,269 $ 758
Apr 29, 1 PM $ 0.0403
-0.07%
$ 37,866 $ 515
Apr 29, 8 AM $ 0.0404
-0.05%
$ 37,954 $ 485
Apr 29, 7 AM $ 0.0404
-0.17%
$ 38,006 $ 478
Apr 29, 6 AM $ 0.0405
-0.11%
$ 38,110 $ 487
Apr 28, 11 AM $ 0.0395
+0.00%
$ 37,159 $ 71
Apr 28, 8 AM $ 0.0396
+0.00%
$ 37,200 $ 54
Apr 28, 7 AM $ 0.0396
+0.03%
$ 37,192 $ 51
Apr 28, 1 AM $ 0.0401
+0.00%
$ 37,652 $ 0
Apr 27, 5 AM $ 0.0396
-0.65%
$ 37,201 $ 295
Apr 27, 4 AM $ 0.0399
+0.00%
$ 37,508 $ 177
Apr 26, 7 AM $ 0.0401
-0.24%
$ 37,674 $ 2,399
Apr 26, 4 AM $ 0.04
+0.00%
$ 37,644 $ 2,298
Apr 26, 3 AM $ 0.04
+0.00%
$ 37,645 $ 2,297
Apr 26, 1 AM $ 0.0401
-0.07%
$ 37,689 $ 2,278
Apr 25, 5 PM $ 0.0392
+3.35%
$ 36,862 $ 1,809