Corn Historical Data

CORN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0619
-0.28%
$ 58,166 $ 184,742
Jan 11, 6 PM $ 0.0621
+0.95%
$ 58,412 $ 183,995
Jan 11, 5 PM $ 0.0615
+0.21%
$ 57,830 $ 184,088
Jan 11, 4 PM $ 0.0614
-0.02%
$ 57,705 $ 183,462
Jan 11, 3 PM $ 0.0614
-0.07%
$ 57,682 $ 182,603
Jan 11, 2 PM $ 0.0614
+0.11%
$ 57,734 $ 181,765
Jan 11, 1 PM $ 0.0614
-0.61%
$ 57,705 $ 180,783
Jan 11, 12 PM $ 0.0617
+0.87%
$ 57,988 $ 179,590
Jan 11, 11 AM $ 0.061
+0.07%
$ 57,352 $ 178,131
Jan 11, 10 AM $ 0.061
+0.07%
$ 57,392 $ 177,626
Jan 11, 9 AM $ 0.0609
-3.05%
$ 57,260 $ 175,839
Jan 11, 8 AM $ 0.0628
+0.20%
$ 59,006 $ 174,343
Jan 11, 7 AM $ 0.0627
+0.12%
$ 58,949 $ 173,452
Jan 11, 6 AM $ 0.0627
-0.11%
$ 58,992 $ 172,620
Jan 11, 5 AM $ 0.0627
+0.00%
$ 58,994 $ 171,796
Jan 11, 4 AM $ 0.0627
-0.08%
$ 58,973 $ 170,904
Jan 11, 3 AM $ 0.0627
+0.00%
$ 58,941 $ 170,116
Jan 11, 2 AM $ 0.0627
-0.12%
$ 58,940 $ 169,207
Jan 11, 1 AM $ 0.0627
+0.10%
$ 58,939 $ 168,435
Jan 11, 12 AM $ 0.0627
+0.09%
$ 58,937 $ 167,597
Jan 10, 11 PM $ 0.0627
+0.63%
$ 58,939 $ 166,722
Jan 10, 10 PM $ 0.0624
-0.42%
$ 58,625 $ 165,176
Jan 10, 9 PM $ 0.0627
-0.67%
$ 58,988 $ 164,296
Jan 10, 8 PM $ 0.0631
+0.18%
$ 59,324 $ 163,384
Jan 10, 7 PM $ 0.0629
-0.10%
$ 59,069 $ 162,450
Jan 10, 6 PM $ 0.0629
-2.92%
$ 59,111 $ 161,603
Jan 10, 5 PM $ 0.0648
-0.03%
$ 60,920 $ 158,840
Jan 10, 4 PM $ 0.0648
-0.04%
$ 60,888 $ 157,969
Jan 10, 3 PM $ 0.0648
+0.07%
$ 60,915 $ 157,123
Jan 10, 2 PM $ 0.0648
+1.29%
$ 60,914 $ 156,243
Jan 10, 1 PM $ 0.064
-0.05%
$ 60,168 $ 154,975
Jan 10, 12 PM $ 0.064
+0.13%
$ 60,150 $ 154,138
Jan 10, 11 AM $ 0.0639
-0.36%
$ 60,111 $ 153,325
Jan 10, 10 AM $ 0.0642
-0.08%
$ 60,397 $ 151,415
Jan 10, 9 AM $ 0.0643
+0.03%
$ 60,472 $ 150,562
Jan 10, 8 AM $ 0.0644
-0.08%
$ 60,551 $ 149,701
Jan 10, 7 AM $ 0.0644
-0.04%
$ 60,551 $ 148,916
Jan 10, 6 AM $ 0.0645
+0.42%
$ 60,611 $ 148,098
Jan 10, 5 AM $ 0.0641
-3.82%
$ 59,965 $ 147,143
Jan 10, 4 AM $ 0.0667
+0.01%
$ 62,681 $ 144,193
Jan 10, 3 AM $ 0.0667
-0.03%
$ 62,689 $ 143,316
Jan 10, 2 AM $ 0.0667
-0.14%
$ 62,681 $ 142,542
Jan 10, 1 AM $ 0.0668
-0.04%
$ 62,750 $ 141,710
Jan 10, 12 AM $ 0.0668
-0.03%
$ 62,763 $ 140,929
Jan 9, 11 PM $ 0.0668
+0.00%
$ 62,771 $ 140,128
Jan 9, 10 PM $ 0.0667
-0.72%
$ 62,745 $ 139,376
Jan 9, 9 PM $ 0.0672
+1.10%
$ 63,183 $ 137,968
Jan 9, 8 PM $ 0.0664
-2.91%
$ 62,455 $ 136,578
Jan 9, 7 PM $ 0.0684
-0.30%
$ 64,322 $ 134,219
Jan 9, 6 PM $ 0.0686
+0.11%
$ 64,526 $ 133,023