Corn Historical Data

CORN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0716
+0.00%
$ 67,343 $ 87,033
Dec 30, 11 PM $ 0.0716
+0.04%
$ 67,323 $ 86,948
Dec 30, 10 PM $ 0.0716
+0.13%
$ 67,322 $ 86,872
Dec 30, 9 PM $ 0.0715
+0.00%
$ 67,254 $ 86,814
Dec 30, 8 PM $ 0.0716
+0.05%
$ 67,264 $ 87,909
Dec 30, 7 PM $ 0.0715
+0.00%
$ 67,240 $ 89,350
Dec 30, 6 PM $ 0.0715
+0.02%
$ 67,234 $ 89,930
Dec 30, 5 PM $ 0.0715
-1.85%
$ 67,216 $ 90,410
Dec 30, 4 PM $ 0.0729
-0.15%
$ 68,481 $ 89,415
Dec 30, 3 PM $ 0.073
+0.72%
$ 68,602 $ 89,171
Dec 30, 2 PM $ 0.0725
+1.98%
$ 68,130 $ 88,619
Dec 30, 1 PM $ 0.0711
+0.33%
$ 66,789 $ 88,087
Dec 30, 12 PM $ 0.0709
-0.07%
$ 66,605 $ 88,099
Dec 30, 11 AM $ 0.0709
-0.01%
$ 66,637 $ 88,253
Dec 30, 10 AM $ 0.0709
+0.19%
$ 66,623 $ 87,962
Dec 30, 9 AM $ 0.0707
+0.00%
$ 66,450 $ 88,008
Dec 30, 8 AM $ 0.0707
+0.13%
$ 66,474 $ 88,127
Dec 30, 7 AM $ 0.0707
+0.02%
$ 66,474 $ 88,062
Dec 30, 6 AM $ 0.0707
-0.08%
$ 66,470 $ 87,854
Dec 30, 5 AM $ 0.0707
-0.06%
$ 66,505 $ 87,523
Dec 30, 4 AM $ 0.0707
-0.06%
$ 66,495 $ 86,972
Dec 30, 3 AM $ 0.0707
-0.08%
$ 66,481 $ 86,767
Dec 30, 2 AM $ 0.0707
-0.06%
$ 66,521 $ 86,651
Dec 30, 1 AM $ 0.0707
-0.05%
$ 66,493 $ 86,296
Dec 30, 12 AM $ 0.0707
+0.07%
$ 66,517 $ 85,860
Dec 29, 11 PM $ 0.0707
+0.06%
$ 66,490 $ 85,658
Dec 29, 10 PM $ 0.0707
+0.08%
$ 66,491 $ 85,379
Dec 29, 9 PM $ 0.0708
-1.19%
$ 66,516 $ 84,574
Dec 29, 8 PM $ 0.0715
-3.74%
$ 67,243 $ 84,067
Dec 29, 7 PM $ 0.0742
+3.48%
$ 69,788 $ 82,211
Dec 29, 6 PM $ 0.0718
+0.83%
$ 67,519 $ 81,163
Dec 29, 5 PM $ 0.0712
+0.00%
$ 66,935 $ 80,295
Dec 29, 4 PM $ 0.0712
-0.01%
$ 66,918 $ 80,092
Dec 29, 3 PM $ 0.0712
-0.01%
$ 66,913 $ 79,804
Dec 29, 2 PM $ 0.0712
+1.90%
$ 66,936 $ 81,013
Dec 29, 1 PM $ 0.0699
-0.62%
$ 65,696 $ 79,582
Dec 29, 12 PM $ 0.0703
+0.94%
$ 66,107 $ 78,985
Dec 29, 11 AM $ 0.0697
-0.03%
$ 65,486 $ 78,232
Dec 29, 10 AM $ 0.0697
-0.77%
$ 65,480 $ 78,227
Dec 29, 9 AM $ 0.0702
-0.54%
$ 66,022 $ 77,807
Dec 29, 8 AM $ 0.0706
+0.02%
$ 66,385 $ 77,404
Dec 29, 7 AM $ 0.0705
+0.00%
$ 66,302 $ 77,271
Dec 29, 6 AM $ 0.0706
-0.09%
$ 66,321 $ 77,263
Dec 29, 5 AM $ 0.0706
+0.00%
$ 66,364 $ 77,122
Dec 29, 4 AM $ 0.0706
+0.00%
$ 66,382 $ 77,030
Dec 29, 3 AM $ 0.0706
+0.02%
$ 66,394 $ 76,985
Dec 29, 2 AM $ 0.0706
+0.05%
$ 66,398 $ 76,951
Dec 29, 1 AM $ 0.0706
-0.03%
$ 66,358 $ 76,910
Dec 29, 12 AM $ 0.0706
+0.01%
$ 66,389 $ 76,727
Dec 28, 11 PM $ 0.0706
-0.03%
$ 66,367 $ 76,679