Corn Historical Data

CORN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0699
-0.32%
$ 65,692 $ 72,634
Dec 26, 7 PM $ 0.0701
-0.09%
$ 65,866 $ 72,576
Dec 26, 6 PM $ 0.0701
+0.38%
$ 65,940 $ 72,511
Dec 26, 5 PM $ 0.07
+0.06%
$ 65,759 $ 72,509
Dec 26, 4 PM $ 0.0699
-6.64%
$ 65,668 $ 73,242
Dec 26, 3 PM $ 0.0749
+4.55%
$ 70,378 $ 71,100
Dec 26, 2 PM $ 0.0715
-0.07%
$ 67,255 $ 69,965
Dec 26, 1 PM $ 0.0716
+0.61%
$ 67,335 $ 69,912
Dec 26, 12 PM $ 0.0712
+0.06%
$ 66,968 $ 70,131
Dec 26, 11 AM $ 0.0712
+0.22%
$ 66,984 $ 70,033
Dec 26, 10 AM $ 0.071
+0.00%
$ 66,784 $ 70,478
Dec 26, 9 AM $ 0.0711
+0.21%
$ 66,829 $ 70,477
Dec 26, 8 AM $ 0.071
-0.01%
$ 66,763 $ 70,277
Dec 26, 7 AM $ 0.0711
+0.38%
$ 66,794 $ 70,571
Dec 26, 6 AM $ 0.0708
+0.07%
$ 66,573 $ 70,731
Dec 26, 5 AM $ 0.0707
-0.09%
$ 66,473 $ 70,745
Dec 26, 4 AM $ 0.0708
+0.00%
$ 66,555 $ 70,297
Dec 26, 3 AM $ 0.0708
+0.04%
$ 66,581 $ 70,638
Dec 26, 2 AM $ 0.0708
+0.04%
$ 66,579 $ 70,607
Dec 26, 1 AM $ 0.0708
-0.12%
$ 66,522 $ 70,485
Dec 26, 12 AM $ 0.0708
-2.13%
$ 66,571 $ 70,397
Dec 25, 11 PM $ 0.0723
+0.37%
$ 67,978 $ 69,890
Dec 25, 10 PM $ 0.072
+0.07%
$ 67,671 $ 70,138
Dec 25, 9 PM $ 0.0719
+0.20%
$ 67,615 $ 70,066
Dec 25, 8 PM $ 0.0717
-3.09%
$ 67,428 $ 69,967
Dec 25, 7 PM $ 0.0741
+0.06%
$ 69,613 $ 69,303
Dec 25, 6 PM $ 0.074
-0.02%
$ 69,523 $ 69,419
Dec 25, 5 PM $ 0.0739
-0.11%
$ 69,505 $ 69,006
Dec 25, 4 PM $ 0.074
+0.82%
$ 69,528 $ 67,604
Dec 25, 3 PM $ 0.0734
+0.07%
$ 69,004 $ 66,889
Dec 25, 2 PM $ 0.0733
+0.12%
$ 68,908 $ 66,300
Dec 25, 1 PM $ 0.0732
+2.55%
$ 68,795 $ 65,746
Dec 25, 12 PM $ 0.0713
-0.03%
$ 67,034 $ 64,820
Dec 25, 11 AM $ 0.0713
-0.56%
$ 67,012 $ 64,320
Dec 25, 10 AM $ 0.0717
+0.16%
$ 67,426 $ 63,333
Dec 25, 9 AM $ 0.0716
+0.34%
$ 67,279 $ 62,864
Dec 25, 8 AM $ 0.0714
-1.69%
$ 67,074 $ 62,230
Dec 25, 7 AM $ 0.0726
+0.60%
$ 68,248 $ 61,510
Dec 25, 6 AM $ 0.0722
+0.07%
$ 67,892 $ 60,927
Dec 25, 5 AM $ 0.0722
+0.10%
$ 67,877 $ 60,309
Dec 25, 4 AM $ 0.0721
+1.90%
$ 67,757 $ 60,013
Dec 25, 3 AM $ 0.0707
-0.09%
$ 66,461 $ 59,049
Dec 25, 2 AM $ 0.0708
-0.11%
$ 66,658 $ 58,566
Dec 25, 1 AM $ 0.0709
+0.07%
$ 66,681 $ 58,072
Dec 25, 12 AM $ 0.0709
+0.02%
$ 66,609 $ 57,497
Dec 24, 11 PM $ 0.0709
-2.13%
$ 66,655 $ 56,873
Dec 24, 10 PM $ 0.0725
+0.04%
$ 68,138 $ 55,883
Dec 24, 9 PM $ 0.0725
+0.00%
$ 68,114 $ 55,361
Dec 24, 8 PM $ 0.0725
+0.07%
$ 68,158 $ 54,794
Dec 24, 7 PM $ 0.0724
-0.77%
$ 68,078 $ 54,225