Corn Historical Data

CORN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0709
+0.10%
$ 66,673 $ 13,294
Jan 5, 4 PM $ 0.0709
+0.05%
$ 66,610 $ 12,245
Jan 5, 3 PM $ 0.0708
+0.02%
$ 66,575 $ 11,334
Jan 5, 2 PM $ 0.0708
+0.01%
$ 66,568 $ 10,451
Jan 5, 1 PM $ 0.0708
+0.12%
$ 66,567 $ 9,623
Jan 5, 12 PM $ 0.0707
+0.01%
$ 66,484 $ 8,623
Jan 5, 11 AM $ 0.0707
+0.03%
$ 66,489 $ 7,858
Jan 5, 10 AM $ 0.0707
-0.02%
$ 66,458 $ 6,908
Jan 5, 9 AM $ 0.0707
+0.02%
$ 66,473 $ 78
Jan 5, 8 AM $ 0.0707
-0.09%
$ 66,466 $ 428
Jan 5, 7 AM $ 0.0708
+0.01%
$ 66,530 $ 279
Jan 5, 6 AM $ 0.0708
-0.06%
$ 66,522 $ 577
Jan 5, 5 AM $ 0.0708
+0.00%
$ 66,558 $ 482
Jan 5, 4 AM $ 0.0708
-0.06%
$ 66,567 $ 435
Jan 5, 3 AM $ 0.0708
-0.01%
$ 66,599 $ 143
Jan 5, 2 AM $ 0.0709
+0.51%
$ 66,612 $ 183
Jan 5, 1 AM $ 0.0705
-0.54%
$ 66,277 $ 866
Jan 5, 12 AM $ 0.0709
-0.02%
$ 66,629 $ 359
Jan 4, 11 PM $ 0.0709
+0.00%
$ 66,648 $ 376
Jan 4, 10 PM $ 0.0709
+0.01%
$ 66,648 $ 350
Jan 4, 9 PM $ 0.0709
-0.01%
$ 66,648 $ 338
Jan 4, 8 PM $ 0.0709
+0.22%
$ 66,649 $ 384
Jan 4, 7 PM $ 0.0707
-0.06%
$ 66,491 $ 470
Jan 4, 6 PM $ 0.0708
-0.30%
$ 66,525 $ 756
Jan 4, 5 PM $ 0.071
+0.00%
$ 66,718 $ 417
Jan 4, 4 PM $ 0.071
+0.01%
$ 66,722 $ 336
Jan 4, 3 PM $ 0.071
-0.01%
$ 66,707 $ 356
Jan 4, 2 PM $ 0.071
-0.12%
$ 66,709 $ 474
Jan 4, 1 PM $ 0.071
-0.01%
$ 66,780 $ 407
Jan 4, 12 PM $ 0.071
+0.25%
$ 66,776 $ 404
Jan 4, 11 AM $ 0.0709
+0.00%
$ 66,616 $ 376
Jan 4, 10 AM $ 0.0709
+0.00%
$ 66,628 $ 390
Jan 4, 9 AM $ 0.0709
-0.02%
$ 66,618 $ 384
Jan 4, 8 AM $ 0.0709
+0.01%
$ 66,625 $ 314
Jan 4, 7 AM $ 0.0709
+0.00%
$ 66,629 $ 181
Jan 4, 6 AM $ 0.0709
+0.06%
$ 66,634 $ 344
Jan 4, 5 AM $ 0.0708
+0.00%
$ -- $ 302
Jan 4, 4 AM $ 0.0708
+0.08%
$ -- $ 354
Jan 4, 3 AM $ 0.0708
-0.05%
$ -- $ 486
Jan 4, 2 AM $ 0.0708
-0.07%
$ -- $ 447
Jan 4, 1 AM $ 0.0709
-0.02%
$ -- $ 396
Jan 4, 12 AM $ 0.0709
+0.02%
$ -- $ 403
Jan 3, 11 PM $ 0.0709
+1.09%
$ 66,626 $ 541
Jan 3, 10 PM $ 0.0701
+0.05%
$ 65,919 $ 401
Jan 3, 9 PM $ 0.0701
+0.16%
$ 65,904 $ 468
Jan 3, 8 PM $ 0.07
-0.14%
$ 65,828 $ 512
Jan 3, 7 PM $ 0.0701
-0.20%
$ 65,943 $ 522
Jan 3, 6 PM $ 0.0703
+0.00%
$ 66,095 $ 452
Jan 3, 5 PM $ 0.0703
+0.00%
$ 66,110 $ 387
Jan 3, 4 PM $ 0.0703
+0.31%
$ 66,119 $ 496