Corn Historical Data

CORN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0729
+1.29%
$ 68,556 $ 53,467
Dec 24, 5 PM $ 0.0721
+0.53%
$ 67,760 $ 52,946
Dec 24, 4 PM $ 0.0718
+0.27%
$ 67,485 $ 52,853
Dec 24, 3 PM $ 0.0715
-0.48%
$ 67,305 $ 52,700
Dec 24, 2 PM $ 0.0718
+0.24%
$ 67,503 $ 53,746
Dec 24, 1 PM $ 0.0715
-0.33%
$ 67,258 $ 53,573
Dec 24, 12 PM $ 0.0718
+1.29%
$ 67,539 $ 53,421
Dec 24, 11 AM $ 0.0709
+0.81%
$ 66,686 $ 53,192
Dec 24, 10 AM $ 0.0704
+0.41%
$ 66,189 $ 52,969
Dec 24, 9 AM $ 0.0701
-0.03%
$ 65,883 $ 52,852
Dec 24, 8 AM $ 0.0702
-1.98%
$ 65,988 $ 52,717
Dec 24, 7 AM $ 0.0716
+0.23%
$ 67,302 $ 52,158
Dec 24, 6 AM $ 0.0715
+0.10%
$ 67,186 $ 52,057
Dec 24, 5 AM $ 0.0714
-0.32%
$ 67,149 $ 51,938
Dec 24, 4 AM $ 0.0716
-0.16%
$ 67,335 $ 51,830
Dec 24, 3 AM $ 0.0718
+0.47%
$ 67,463 $ 51,809
Dec 24, 2 AM $ 0.0714
-0.08%
$ 67,112 $ 51,728
Dec 24, 1 AM $ 0.0714
-0.21%
$ 67,140 $ 51,621
Dec 24, 12 AM $ 0.0715
+0.11%
$ 67,199 $ 51,520
Dec 23, 11 PM $ 0.0714
-0.16%
$ 67,107 $ 51,401
Dec 23, 10 PM $ 0.0715
+0.02%
$ 67,247 $ 51,436
Dec 23, 9 PM $ 0.0715
+0.22%
$ 67,254 $ 51,360
Dec 23, 8 PM $ 0.0715
+0.06%
$ 67,166 $ 51,309
Dec 23, 7 PM $ 0.0715
+0.22%
$ 67,251 $ 51,275
Dec 23, 6 PM $ 0.0714
+0.17%
$ 67,117 $ 51,091
Dec 23, 5 PM $ 0.0713
+0.48%
$ 67,069 $ 50,933
Dec 23, 4 PM $ 0.0711
+0.12%
$ 66,824 $ 51,072
Dec 23, 3 PM $ 0.0711
+1.28%
$ 66,816 $ 51,026
Dec 23, 2 PM $ 0.0701
-0.04%
$ 65,915 $ 49,878
Dec 23, 1 PM $ 0.0702
+0.20%
$ 65,954 $ 49,863
Dec 23, 12 PM $ 0.0701
+0.06%
$ 65,895 $ 49,810
Dec 23, 11 AM $ 0.07
-0.12%
$ 65,839 $ 49,797
Dec 23, 10 AM $ 0.0702
-0.05%
$ 65,946 $ 49,729
Dec 23, 9 AM $ 0.0701
+0.12%
$ 65,894 $ 49,832
Dec 23, 8 AM $ 0.0701
+0.03%
$ 65,891 $ 49,787
Dec 23, 7 AM $ 0.0701
+0.01%
$ 65,916 $ 49,698
Dec 23, 6 AM $ 0.0701
+0.23%
$ 65,928 $ 49,667
Dec 23, 5 AM $ 0.0701
+0.05%
$ 65,913 $ 49,799
Dec 23, 4 AM $ 0.07
-0.11%
$ 65,780 $ 49,767
Dec 23, 3 AM $ 0.07
-0.18%
$ 65,819 $ 49,663
Dec 23, 2 AM $ 0.0701
-0.10%
$ 65,852 $ 49,578
Dec 23, 1 AM $ 0.0701
-0.39%
$ 65,851 $ 49,507
Dec 23, 12 AM $ 0.0703
-0.10%
$ 66,092 $ 49,323
Dec 22, 11 PM $ 0.0703
-0.02%
$ 66,155 $ 49,247
Dec 22, 10 PM $ 0.0703
-0.03%
$ 66,151 $ 49,142
Dec 22, 9 PM $ 0.0704
-0.05%
$ 66,218 $ 49,076
Dec 22, 8 PM $ 0.0705
-0.32%
$ 66,301 $ 48,996
Dec 22, 7 PM $ 0.0708
-0.35%
$ 66,552 $ 48,849
Dec 22, 6 PM $ 0.071
-1.99%
$ 66,721 $ 48,610
Dec 22, 5 PM $ 0.0725
+1.81%
$ 68,161 $ 48,041