Corn Historical Data

CORN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0695
-0.17%
$ 65,314 $ 43,675
Dec 20, 1 PM $ 0.0696
-0.07%
$ 65,404 $ 43,591
Dec 20, 12 PM $ 0.0695
+0.02%
$ 65,376 $ 43,540
Dec 20, 11 AM $ 0.0696
+2.01%
$ 65,427 $ 43,387
Dec 20, 10 AM $ 0.0682
-0.36%
$ 64,069 $ 42,890
Dec 20, 9 AM $ 0.0685
+0.10%
$ 64,385 $ 42,692
Dec 20, 8 AM $ 0.0685
-0.03%
$ 64,387 $ 42,594
Dec 20, 7 AM $ 0.0685
-0.33%
$ 64,386 $ 42,461
Dec 20, 6 AM $ 0.0687
-0.22%
$ 64,577 $ 42,306
Dec 20, 5 AM $ 0.0689
+0.17%
$ 64,776 $ 42,242
Dec 20, 4 AM $ 0.0689
-0.37%
$ 64,748 $ 42,207
Dec 20, 3 AM $ 0.0692
-0.31%
$ 65,019 $ 42,027
Dec 20, 2 AM $ 0.0694
-0.08%
$ 65,202 $ 41,848
Dec 20, 1 AM $ 0.0695
+0.09%
$ 65,302 $ 41,806
Dec 20, 12 AM $ 0.0695
+0.08%
$ 65,351 $ 41,653
Dec 19, 11 PM $ 0.0695
-0.11%
$ 65,376 $ 41,620
Dec 19, 10 PM $ 0.0695
+0.04%
$ 65,373 $ 41,508
Dec 19, 9 PM $ 0.0695
-0.06%
$ 65,314 $ 41,344
Dec 19, 8 PM $ 0.0696
+0.05%
$ 65,417 $ 41,239
Dec 19, 7 PM $ 0.0696
-0.47%
$ 65,457 $ 41,018
Dec 19, 6 PM $ 0.0699
-0.27%
$ 65,726 $ 40,730
Dec 19, 5 PM $ 0.07
-0.15%
$ 65,832 $ 40,987
Dec 19, 4 PM $ 0.0701
+0.61%
$ 65,860 $ 40,954
Dec 19, 3 PM $ 0.0697
+0.12%
$ 65,505 $ 40,004
Dec 19, 2 PM $ 0.0696
-0.14%
$ 65,539 $ 39,774
Dec 19, 1 PM $ 0.0697
+0.02%
$ 65,517 $ 39,486
Dec 19, 12 PM $ 0.0697
-0.09%
$ 65,478 $ 39,628
Dec 19, 11 AM $ 0.0697
-0.09%
$ 65,621 $ 39,344
Dec 19, 10 AM $ 0.0697
-0.33%
$ 65,545 $ 39,489
Dec 19, 9 AM $ 0.07
+0.14%
$ 65,760 $ 39,128
Dec 19, 8 AM $ 0.0699
+0.04%
$ 65,690 $ 39,844
Dec 19, 7 AM $ 0.0699
-0.15%
$ 65,664 $ 39,617
Dec 19, 6 AM $ 0.07
-0.19%
$ 65,760 $ 40,280
Dec 19, 5 AM $ 0.0701
-0.26%
$ 65,925 $ 40,222
Dec 19, 4 AM $ 0.0703
-0.14%
$ 66,125 $ 40,156
Dec 19, 3 AM $ 0.0705
+1.34%
$ 66,328 $ 41,072
Dec 19, 2 AM $ 0.0695
-0.63%
$ 65,364 $ 41,332
Dec 19, 1 AM $ 0.07
-0.02%
$ 65,776 $ 41,761
Dec 19, 12 AM $ 0.07
-0.31%
$ 65,899 $ 43,962
Dec 18, 11 PM $ 0.0702
-0.07%
$ 66,032 $ 45,211
Dec 18, 10 PM $ 0.0703
-0.27%
$ 66,055 $ 47,359
Dec 18, 9 PM $ 0.0705
+0.03%
$ 66,236 $ 48,091
Dec 18, 8 PM $ 0.0704
-0.30%
$ 66,217 $ 47,902
Dec 18, 7 PM $ 0.0706
-0.11%
$ 66,334 $ 47,192
Dec 18, 6 PM $ 0.0706
-3.03%
$ 66,376 $ 46,472
Dec 18, 5 PM $ 0.0728
-0.28%
$ 68,448 $ 44,929
Dec 18, 4 PM $ 0.073
-0.16%
$ 68,651 $ 44,019
Dec 18, 3 PM $ 0.0731
-0.09%
$ 68,742 $ 42,992
Dec 18, 2 PM $ 0.0732
+2.60%
$ 68,832 $ 42,185
Dec 18, 1 PM $ 0.0714
+1.66%
$ 67,088 $ 40,170