Corn Historical Data

CORN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0709
-0.01%
$ 66,637 $ 88,253
Dec 30, 10 AM $ 0.0709
+0.19%
$ 66,623 $ 87,962
Dec 30, 9 AM $ 0.0707
+0.00%
$ 66,450 $ 88,008
Dec 30, 8 AM $ 0.0707
+0.13%
$ 66,474 $ 88,127
Dec 30, 7 AM $ 0.0707
+0.02%
$ 66,474 $ 88,062
Dec 30, 6 AM $ 0.0707
-0.08%
$ 66,470 $ 87,854
Dec 30, 5 AM $ 0.0707
-0.06%
$ 66,505 $ 87,523
Dec 30, 4 AM $ 0.0707
-0.06%
$ 66,495 $ 86,972
Dec 30, 3 AM $ 0.0707
-0.08%
$ 66,481 $ 86,767
Dec 30, 2 AM $ 0.0707
-0.06%
$ 66,521 $ 86,651
Dec 30, 1 AM $ 0.0707
-0.05%
$ 66,493 $ 86,296
Dec 30, 12 AM $ 0.0707
+0.07%
$ 66,517 $ 85,860
Dec 29, 11 PM $ 0.0707
+0.06%
$ 66,490 $ 85,658
Dec 29, 10 PM $ 0.0707
+0.08%
$ 66,491 $ 85,379
Dec 29, 9 PM $ 0.0708
-1.19%
$ 66,516 $ 84,574
Dec 29, 8 PM $ 0.0715
-3.74%
$ 67,243 $ 84,067
Dec 29, 7 PM $ 0.0742
+3.48%
$ 69,788 $ 82,211
Dec 29, 6 PM $ 0.0718
+0.83%
$ 67,519 $ 81,163
Dec 29, 5 PM $ 0.0712
+0.00%
$ 66,935 $ 80,295
Dec 29, 4 PM $ 0.0712
-0.01%
$ 66,918 $ 80,092
Dec 29, 3 PM $ 0.0712
-0.01%
$ 66,913 $ 79,804
Dec 29, 2 PM $ 0.0712
+1.90%
$ 66,936 $ 81,013
Dec 29, 1 PM $ 0.0699
-0.62%
$ 65,696 $ 79,582
Dec 29, 12 PM $ 0.0703
+0.94%
$ 66,107 $ 78,985
Dec 29, 11 AM $ 0.0697
-0.03%
$ 65,486 $ 78,232
Dec 29, 10 AM $ 0.0697
-0.77%
$ 65,480 $ 78,227
Dec 29, 9 AM $ 0.0702
-0.54%
$ 66,022 $ 77,807
Dec 29, 8 AM $ 0.0706
+0.02%
$ 66,385 $ 77,404
Dec 29, 7 AM $ 0.0705
+0.00%
$ 66,302 $ 77,271
Dec 29, 6 AM $ 0.0706
-0.09%
$ 66,321 $ 77,263
Dec 29, 5 AM $ 0.0706
+0.00%
$ 66,364 $ 77,122
Dec 29, 4 AM $ 0.0706
+0.00%
$ 66,382 $ 77,030
Dec 29, 3 AM $ 0.0706
+0.02%
$ 66,394 $ 76,985
Dec 29, 2 AM $ 0.0706
+0.05%
$ 66,398 $ 76,951
Dec 29, 1 AM $ 0.0706
-0.03%
$ 66,358 $ 76,910
Dec 29, 12 AM $ 0.0706
+0.01%
$ 66,389 $ 76,727
Dec 28, 11 PM $ 0.0706
-0.03%
$ 66,367 $ 76,679
Dec 28, 10 PM $ 0.0706
-0.02%
$ 66,374 $ 76,658
Dec 28, 9 PM $ 0.0706
+0.13%
$ 66,398 $ 76,605
Dec 28, 8 PM $ 0.0705
-0.02%
$ 66,299 $ 76,698
Dec 28, 7 PM $ 0.0705
-0.02%
$ 66,300 $ 76,597
Dec 28, 6 PM $ 0.0705
+0.17%
$ 66,301 $ 76,512
Dec 28, 5 PM $ 0.0704
+0.09%
$ 66,172 $ 76,187
Dec 28, 4 PM $ 0.0703
-0.01%
$ 66,122 $ 76,030
Dec 28, 3 PM $ 0.0703
-0.89%
$ 66,117 $ 76,052
Dec 28, 2 PM $ 0.0709
+0.09%
$ 66,693 $ 73,966
Dec 28, 1 PM $ 0.0709
+0.02%
$ 66,644 $ 74,016
Dec 28, 12 PM $ 0.0709
+0.12%
$ 66,644 $ 74,024
Dec 28, 11 AM $ 0.0708
+0.02%
$ 66,578 $ 73,927
Dec 28, 10 AM $ 0.0708
+0.03%
$ 66,552 $ 73,851