Corn Historical Data

CORN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0702
+2.49%
$ 66,009 $ 38,855
Dec 18, 11 AM $ 0.0684
+0.05%
$ 64,362 $ 37,350
Dec 18, 10 AM $ 0.0684
-1.21%
$ 64,344 $ 35,897
Dec 18, 9 AM $ 0.0692
+3.56%
$ 65,072 $ 34,838
Dec 18, 8 AM $ 0.0668
+1.61%
$ 62,801 $ 32,891
Dec 18, 7 AM $ 0.0658
-0.30%
$ 61,823 $ 31,287
Dec 18, 6 AM $ 0.066
-0.57%
$ 58,688 $ 28,772
Dec 18, 5 AM $ 0.0664
+3.34%
$ 62,466 $ 25,987
Dec 18, 4 AM $ 0.0611
-0.67%
$ 57,482 $ 22,986
Dec 18, 3 AM $ 0.0615
-4.26%
$ 57,827 $ 22,202
Dec 18, 2 AM $ 0.0642
+2.14%
$ 60,381 $ 20,497
Dec 18, 1 AM $ 0.063
+2.25%
$ 59,184 $ 151,059
Dec 18, 12 AM $ 0.0616
-2.32%
$ 57,939 $ 146,629
Dec 17, 11 PM $ 0.063
+3.27%
$ 59,257 $ 143,096
Dec 17, 10 PM $ 0.0611
-5.17%
$ 57,413 $ 138,110
Dec 17, 9 PM $ 0.0644
-0.01%
$ 60,540 $ 134,780
Dec 17, 8 PM $ 0.0644
-0.25%
$ 60,547 $ 133,975
Dec 17, 7 PM $ 0.0647
-2.49%
$ 60,831 $ 133,370
Dec 17, 6 PM $ 0.0665
-0.18%
$ 62,616 $ 132,950
Dec 17, 5 PM $ 0.0666
+0.57%
$ 62,580 $ 134,524
Dec 17, 4 PM $ 0.0663
-0.18%
$ 62,362 $ 134,416
Dec 17, 3 PM $ 0.0664
+3.66%
$ 62,383 $ 134,426
Dec 17, 2 PM $ 0.0642
+3.23%
$ 60,316 $ 134,188
Dec 17, 1 PM $ 0.0622
+0.38%
$ 58,462 $ 133,919
Dec 17, 12 PM $ 0.0621
-0.07%
$ 58,370 $ 133,847
Dec 17, 11 AM $ 0.062
-0.07%
$ 58,313 $ 133,873
Dec 17, 10 AM $ 0.062
-0.36%
$ 58,283 $ 133,934
Dec 17, 9 AM $ 0.0622
-0.07%
$ 58,433 $ 133,990
Dec 17, 8 AM $ 0.0624
-0.18%
$ 58,612 $ 133,867
Dec 17, 7 AM $ 0.0625
+0.23%
$ 58,747 $ 133,829
Dec 17, 6 AM $ 0.0622
-0.80%
$ 58,501 $ 133,782
Dec 17, 5 AM $ 0.0627
+0.18%
$ 58,902 $ 133,638
Dec 17, 4 AM $ 0.0627
+0.12%
$ 58,927 $ 133,532
Dec 17, 3 AM $ 0.0627
-0.12%
$ 58,981 $ 133,499
Dec 17, 2 AM $ 0.0629
-0.13%
$ 59,116 $ 133,431
Dec 17, 1 AM $ 0.0629
-0.69%
$ 59,134 $ 134,804
Dec 17, 12 AM $ 0.0633
-0.48%
$ 59,671 $ 134,660
Dec 16, 11 PM $ 0.0634
+4.16%
$ 59,566 $ 134,588
Dec 16, 10 PM $ 0.0608
-0.65%
$ 57,135 $ 134,132
Dec 16, 9 PM $ 0.0612
-0.16%
$ 57,562 $ 134,011
Dec 16, 8 PM $ 0.0613
-1.34%
$ 57,611 $ 134,024
Dec 16, 7 PM $ 0.0622
-0.54%
$ 58,421 $ 133,812
Dec 16, 6 PM $ 0.0582
-13.21%
$ 54,665 $ 132,466
Dec 16, 5 PM $ 0.0669
+0.32%
$ 62,849 $ 129,918
Dec 16, 4 PM $ 0.0665
+0.62%
$ 62,510 $ 129,551
Dec 16, 3 PM $ 0.0662
-0.95%
$ 62,215 $ 129,409
Dec 16, 2 PM $ 0.0669
-2.03%
$ 62,912 $ 128,813
Dec 16, 1 PM $ 0.0681
+2.24%
$ 64,001 $ 128,102
Dec 16, 12 PM $ 0.0667
-1.75%
$ 62,736 $ 127,885
Dec 16, 11 AM $ 0.068
+3.22%
$ 63,918 $ 127,423