Corn Historical Data

CORN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0708
+0.03%
$ 66,552 $ 73,851
Dec 28, 9 AM $ 0.0708
+0.17%
$ 66,514 $ 73,995
Dec 28, 8 AM $ 0.0706
+0.06%
$ 66,365 $ 73,825
Dec 28, 7 AM $ 0.0706
+0.16%
$ 66,347 $ 73,945
Dec 28, 6 AM $ 0.0705
+0.03%
$ 66,259 $ 73,801
Dec 28, 5 AM $ 0.0705
+0.02%
$ 66,252 $ 73,721
Dec 28, 4 AM $ 0.0704
-0.01%
$ 66,220 $ 73,666
Dec 28, 3 AM $ 0.0704
-0.02%
$ 66,211 $ 73,604
Dec 28, 2 AM $ 0.0705
+0.03%
$ 66,243 $ 73,960
Dec 28, 1 AM $ 0.0704
+0.03%
$ 66,211 $ 74,005
Dec 28, 12 AM $ 0.0704
-0.04%
$ 66,181 $ 73,936
Dec 27, 11 PM $ 0.0704
+0.02%
$ 66,218 $ 73,814
Dec 27, 10 PM $ 0.0704
-0.02%
$ 66,187 $ 73,670
Dec 27, 9 PM $ 0.0704
+0.01%
$ 66,219 $ 73,690
Dec 27, 8 PM $ 0.0704
-0.02%
$ 66,195 $ 73,570
Dec 27, 7 PM $ 0.0704
-0.08%
$ 66,224 $ 73,537
Dec 27, 6 PM $ 0.0705
+0.00%
$ 66,268 $ 73,437
Dec 27, 5 PM $ 0.0705
+0.03%
$ 66,288 $ 73,327
Dec 27, 4 PM $ 0.0705
+0.14%
$ 66,249 $ 73,422
Dec 27, 3 PM $ 0.0704
-0.25%
$ 66,172 $ 75,108
Dec 27, 2 PM $ 0.0706
-0.23%
$ 66,323 $ 75,761
Dec 27, 1 PM $ 0.0707
-0.01%
$ 66,467 $ 75,570
Dec 27, 12 PM $ 0.0707
+0.01%
$ 66,490 $ 75,531
Dec 27, 11 AM $ 0.0707
+0.57%
$ 66,497 $ 75,493
Dec 27, 10 AM $ 0.0704
+0.54%
$ 66,143 $ 75,338
Dec 27, 9 AM $ 0.07
+0.05%
$ 65,820 $ 75,011
Dec 27, 8 AM $ 0.07
-0.03%
$ 65,768 $ 74,528
Dec 27, 7 AM $ 0.07
-1.16%
$ 65,839 $ 74,096
Dec 27, 6 AM $ 0.0709
+0.03%
$ 66,648 $ 73,774
Dec 27, 5 AM $ 0.0709
-0.05%
$ 66,612 $ 73,749
Dec 27, 4 AM $ 0.0709
+0.08%
$ 66,688 $ 73,681
Dec 27, 3 AM $ 0.0709
+1.37%
$ 66,662 $ 73,414
Dec 27, 2 AM $ 0.07
+0.05%
$ 65,789 $ 73,085
Dec 27, 1 AM $ 0.0699
-0.01%
$ 65,733 $ 73,048
Dec 27, 12 AM $ 0.0699
-0.05%
$ 65,707 $ 72,968
Dec 26, 11 PM $ 0.07
+0.03%
$ 65,757 $ 72,930
Dec 26, 10 PM $ 0.0699
+0.03%
$ 65,754 $ 72,986
Dec 26, 9 PM $ 0.0699
-0.02%
$ 65,715 $ 72,839
Dec 26, 8 PM $ 0.0699
-0.32%
$ 65,692 $ 72,634
Dec 26, 7 PM $ 0.0701
-0.09%
$ 65,866 $ 72,576
Dec 26, 6 PM $ 0.0701
+0.38%
$ 65,940 $ 72,511
Dec 26, 5 PM $ 0.07
+0.06%
$ 65,759 $ 72,509
Dec 26, 4 PM $ 0.0699
-6.64%
$ 65,668 $ 73,242
Dec 26, 3 PM $ 0.0749
+4.55%
$ 70,378 $ 71,100
Dec 26, 2 PM $ 0.0715
-0.07%
$ 67,255 $ 69,965
Dec 26, 1 PM $ 0.0716
+0.61%
$ 67,335 $ 69,912
Dec 26, 12 PM $ 0.0712
+0.06%
$ 66,968 $ 70,131
Dec 26, 11 AM $ 0.0712
+0.22%
$ 66,984 $ 70,033
Dec 26, 10 AM $ 0.071
+0.00%
$ 66,784 $ 70,478
Dec 26, 9 AM $ 0.0711
+0.21%
$ 66,829 $ 70,477