Corn Historical Data

CORN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0659
+1.85%
$ 61,989 $ 127,398
Dec 16, 9 AM $ 0.0647
-0.80%
$ 60,821 $ 127,351
Dec 16, 8 AM $ 0.0652
-0.31%
$ 61,244 $ 127,256
Dec 16, 7 AM $ 0.0654
+0.20%
$ 61,464 $ 127,221
Dec 16, 6 AM $ 0.0652
-0.36%
$ 61,257 $ 127,167
Dec 16, 5 AM $ 0.0653
+0.00%
$ 61,343 $ 127,079
Dec 16, 4 AM $ 0.0653
+0.35%
$ 61,425 $ 127,528
Dec 16, 3 AM $ 0.0651
-0.90%
$ 61,169 $ 127,431
Dec 16, 2 AM $ 0.0655
+0.92%
$ 61,591 $ 127,408
Dec 16, 1 AM $ 0.065
-1.16%
$ 61,079 $ 125,449
Dec 16, 12 AM $ 0.0657
-0.33%
$ 61,726 $ 125,282
Dec 15, 11 PM $ 0.066
+0.07%
$ 61,931 $ 125,219
Dec 15, 10 PM $ 0.066
+0.47%
$ 61,905 $ 125,088
Dec 15, 9 PM $ 0.0658
-0.55%
$ 61,820 $ 124,974
Dec 15, 8 PM $ 0.0661
-0.73%
$ 62,106 $ 124,858
Dec 15, 7 PM $ 0.0666
+0.04%
$ 62,582 $ 124,785
Dec 15, 6 PM $ 0.0666
-3.22%
$ 62,612 $ 124,706
Dec 15, 5 PM $ 0.0687
+0.59%
$ 64,595 $ 124,379
Dec 15, 4 PM $ 0.0684
+0.58%
$ 64,279 $ 124,252
Dec 15, 3 PM $ 0.0679
-0.31%
$ 63,805 $ 124,087
Dec 15, 2 PM $ 0.0682
-0.02%
$ 64,076 $ 124,112
Dec 15, 1 PM $ 0.0682
+0.20%
$ 63,956 $ 124,020
Dec 15, 12 PM $ 0.068
+0.26%
$ 63,926 $ 123,940
Dec 15, 11 AM $ 0.0678
-3.45%
$ 63,716 $ 123,788
Dec 15, 10 AM $ 0.0703
+1.28%
$ 66,051 $ 122,767
Dec 15, 9 AM $ 0.0693
-0.19%
$ 65,157 $ 122,589
Dec 15, 8 AM $ 0.0695
+0.29%
$ 65,319 $ 122,500
Dec 15, 7 AM $ 0.0694
+0.32%
$ 65,235 $ 122,472
Dec 15, 6 AM $ 0.0692
+0.14%
$ 65,047 $ 122,388
Dec 15, 5 AM $ 0.0691
-2.70%
$ 64,925 $ 122,376
Dec 15, 4 AM $ 0.071
+0.11%
$ 66,760 $ 121,843
Dec 15, 3 AM $ 0.071
-0.56%
$ 66,759 $ 121,759
Dec 15, 2 AM $ 0.0713
+0.03%
$ 67,034 $ 121,639
Dec 15, 1 AM $ 0.0713
-0.22%
$ 66,985 $ 121,598
Dec 15, 12 AM $ 0.0715
+0.08%
$ 67,190 $ 121,514
Dec 14, 11 PM $ 0.0715
+0.21%
$ 67,215 $ 121,505
Dec 14, 10 PM $ 0.0715
-0.18%
$ 67,183 $ 121,453
Dec 14, 9 PM $ 0.0717
+0.27%
$ 67,362 $ 121,368
Dec 14, 8 PM $ 0.0714
-0.12%
$ 67,148 $ 121,279
Dec 14, 7 PM $ 0.0715
+0.08%
$ 67,206 $ 121,199
Dec 14, 6 PM $ 0.0714
+0.31%
$ 67,109 $ 121,135
Dec 14, 5 PM $ 0.0713
+0.88%
$ 67,012 $ 121,135
Dec 14, 4 PM $ 0.0706
-0.01%
$ 66,322 $ 121,316
Dec 14, 3 PM $ 0.0707
-0.74%
$ 66,416 $ 121,236
Dec 14, 2 PM $ 0.0711
-0.08%
$ 66,867 $ 121,447
Dec 14, 1 PM $ 0.0713
+0.23%
$ 67,026 $ 121,404
Dec 14, 12 PM $ 0.0711
-0.14%
$ 66,817 $ 121,356
Dec 14, 11 AM $ 0.0711
-0.15%
$ 66,865 $ 121,977
Dec 14, 10 AM $ 0.0714
-0.34%
$ 66,990 $ 121,882
Dec 14, 9 AM $ 0.0716
+0.02%
$ 67,336 $ 121,862