Corn Historical Data

CORN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0755
-0.51%
$ 71,008 $ 110,365
Dec 12, 5 AM $ 0.076
+1.65%
$ 71,425 $ 109,922
Dec 12, 4 AM $ 0.0747
-0.10%
$ 70,195 $ 109,455
Dec 12, 3 AM $ 0.0747
+0.22%
$ 70,232 $ 108,918
Dec 12, 2 AM $ 0.0746
+0.15%
$ 70,025 $ 108,507
Dec 12, 1 AM $ 0.0744
+0.05%
$ 70,102 $ 108,020
Dec 12, 12 AM $ 0.0745
+0.34%
$ 70,031 $ 107,390
Dec 11, 11 PM $ 0.0743
+0.19%
$ 69,637 $ 106,619
Dec 11, 10 PM $ 0.0743
+0.59%
$ 69,464 $ 106,258
Dec 11, 9 PM $ 0.0738
+0.08%
$ 69,356 $ 105,750
Dec 11, 8 PM $ 0.0738
+0.45%
$ 69,348 $ 104,920
Dec 11, 7 PM $ 0.0735
+0.14%
$ 69,038 $ 104,572
Dec 11, 6 PM $ 0.0734
-0.56%
$ 68,671 $ 103,910
Dec 11, 5 PM $ 0.0739
-1.46%
$ 69,164 $ 103,131
Dec 11, 4 PM $ 0.0751
-0.11%
$ 70,302 $ 102,491
Dec 11, 3 PM $ 0.0752
+0.64%
$ 70,326 $ 102,208
Dec 11, 2 PM $ 0.0748
-0.07%
$ 69,988 $ 101,731
Dec 11, 1 PM $ 0.0749
-0.07%
$ 70,061 $ 101,737
Dec 11, 12 PM $ 0.075
-0.03%
$ 70,042 $ 101,581
Dec 11, 11 AM $ 0.0751
+0.03%
$ 70,230 $ 101,322
Dec 11, 10 AM $ 0.075
+0.62%
$ 70,162 $ 100,943
Dec 11, 9 AM $ 0.0746
+0.24%
$ 69,837 $ 100,982
Dec 11, 8 AM $ 0.0745
-0.29%
$ 69,693 $ 100,541
Dec 11, 7 AM $ 0.0748
-0.74%
$ 70,000 $ 100,114
Dec 11, 6 AM $ 0.0754
+0.05%
$ 70,570 $ 99,589
Dec 11, 5 AM $ 0.0755
+1.47%
$ 70,130 $ 99,023
Dec 11, 4 AM $ 0.0743
-0.17%
$ 69,487 $ 98,578
Dec 11, 3 AM $ 0.0743
-2.77%
$ 69,540 $ 97,979
Dec 11, 2 AM $ 0.0765
+0.35%
$ 71,581 $ 97,090
Dec 11, 1 AM $ 0.0762
-0.01%
$ 71,273 $ 96,305
Dec 11, 12 AM $ 0.0761
-0.11%
$ 71,240 $ 95,667
Dec 10, 11 PM $ 0.0763
+1.12%
$ 71,367 $ 94,929
Dec 10, 10 PM $ 0.0755
-1.08%
$ 70,608 $ 94,167
Dec 10, 9 PM $ 0.0763
+0.79%
$ 71,220 $ 93,418
Dec 10, 8 PM $ 0.0758
-0.15%
$ 70,898 $ 92,716
Dec 10, 7 PM $ 0.0758
+0.49%
$ 77,911 $ 92,527
Dec 10, 6 PM $ 0.0756
-0.25%
$ 77,679 $ 91,912
Dec 10, 5 PM $ 0.0759
+0.29%
$ 77,963 $ 90,971
Dec 10, 4 PM $ 0.0755
+3.51%
$ 77,624 $ 90,147
Dec 10, 3 PM $ 0.073
-1.22%
$ 75,034 $ 88,806
Dec 10, 2 PM $ 0.0738
-2.03%
$ 75,841 $ 87,917
Dec 10, 1 PM $ 0.0753
-0.73%
$ 77,428 $ 86,884
Dec 10, 12 PM $ 0.0758
-1.40%
$ 77,879 $ 86,161
Dec 10, 11 AM $ 0.0768
+0.94%
$ 79,083 $ 85,084
Dec 10, 10 AM $ 0.0761
-0.67%
$ 78,227 $ 84,051
Dec 10, 9 AM $ 0.0768
-1.02%
$ 78,880 $ 82,447
Dec 10, 8 AM $ 0.0776
+1.07%
$ 79,762 $ 81,288
Dec 10, 7 AM $ 0.0769
-0.39%
$ 78,992 $ 79,615
Dec 10, 6 AM $ 0.0772
-0.64%
$ 79,143 $ 77,405
Dec 10, 5 AM $ 0.0777
+2.80%
$ 79,852 $ 76,251