Corn Historical Data

CORN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0716
+0.23%
$ 67,302 $ 52,158
Dec 24, 6 AM $ 0.0715
+0.10%
$ 67,186 $ 52,057
Dec 24, 5 AM $ 0.0714
-0.32%
$ 67,149 $ 51,938
Dec 24, 4 AM $ 0.0716
-0.16%
$ 67,335 $ 51,830
Dec 24, 3 AM $ 0.0718
+0.47%
$ 67,463 $ 51,809
Dec 24, 2 AM $ 0.0714
-0.08%
$ 67,112 $ 51,728
Dec 24, 1 AM $ 0.0714
-0.21%
$ 67,140 $ 51,621
Dec 24, 12 AM $ 0.0715
+0.11%
$ 67,199 $ 51,520
Dec 23, 11 PM $ 0.0714
-0.16%
$ 67,107 $ 51,401
Dec 23, 10 PM $ 0.0715
+0.02%
$ 67,247 $ 51,436
Dec 23, 9 PM $ 0.0715
+0.22%
$ 67,254 $ 51,360
Dec 23, 8 PM $ 0.0715
+0.06%
$ 67,166 $ 51,309
Dec 23, 7 PM $ 0.0715
+0.22%
$ 67,251 $ 51,275
Dec 23, 6 PM $ 0.0714
+0.17%
$ 67,117 $ 51,091
Dec 23, 5 PM $ 0.0713
+0.48%
$ 67,069 $ 50,933
Dec 23, 4 PM $ 0.0711
+0.12%
$ 66,824 $ 51,072
Dec 23, 3 PM $ 0.0711
+1.28%
$ 66,816 $ 51,026
Dec 23, 2 PM $ 0.0701
-0.04%
$ 65,915 $ 49,878
Dec 23, 1 PM $ 0.0702
+0.20%
$ 65,954 $ 49,863
Dec 23, 12 PM $ 0.0701
+0.06%
$ 65,895 $ 49,810
Dec 23, 11 AM $ 0.07
-0.12%
$ 65,839 $ 49,797
Dec 23, 10 AM $ 0.0702
-0.05%
$ 65,946 $ 49,729
Dec 23, 9 AM $ 0.0701
+0.12%
$ 65,894 $ 49,832
Dec 23, 8 AM $ 0.0701
+0.03%
$ 65,891 $ 49,787
Dec 23, 7 AM $ 0.0701
+0.01%
$ 65,916 $ 49,698
Dec 23, 6 AM $ 0.0701
+0.23%
$ 65,928 $ 49,667
Dec 23, 5 AM $ 0.0701
+0.05%
$ 65,913 $ 49,799
Dec 23, 4 AM $ 0.07
-0.11%
$ 65,780 $ 49,767
Dec 23, 3 AM $ 0.07
-0.18%
$ 65,819 $ 49,663
Dec 23, 2 AM $ 0.0701
-0.10%
$ 65,852 $ 49,578
Dec 23, 1 AM $ 0.0701
-0.39%
$ 65,851 $ 49,507
Dec 23, 12 AM $ 0.0703
-0.10%
$ 66,092 $ 49,323
Dec 22, 11 PM $ 0.0703
-0.02%
$ 66,155 $ 49,247
Dec 22, 10 PM $ 0.0703
-0.03%
$ 66,151 $ 49,142
Dec 22, 9 PM $ 0.0704
-0.05%
$ 66,218 $ 49,076
Dec 22, 8 PM $ 0.0705
-0.32%
$ 66,301 $ 48,996
Dec 22, 7 PM $ 0.0708
-0.35%
$ 66,552 $ 48,849
Dec 22, 6 PM $ 0.071
-1.99%
$ 66,721 $ 48,610
Dec 22, 5 PM $ 0.0725
+1.81%
$ 68,161 $ 48,041
Dec 22, 4 PM $ 0.0712
-0.05%
$ 67,023 $ 47,612
Dec 22, 3 PM $ 0.0712
-0.18%
$ 66,935 $ 47,549
Dec 22, 2 PM $ 0.0712
+0.02%
$ 66,970 $ 47,444
Dec 22, 1 PM $ 0.0712
+0.06%
$ 66,885 $ 47,188
Dec 22, 12 PM $ 0.0711
+0.01%
$ 66,818 $ 47,040
Dec 22, 11 AM $ 0.071
-0.40%
$ 66,731 $ 46,897
Dec 22, 10 AM $ 0.0712
+0.79%
$ 66,906 $ 46,641
Dec 22, 9 AM $ 0.0707
-0.01%
$ 66,441 $ 46,310
Dec 22, 8 AM $ 0.0707
-0.01%
$ 66,500 $ 46,210
Dec 22, 7 AM $ 0.0708
+0.61%
$ 66,407 $ 46,209
Dec 22, 6 AM $ 0.0703
+0.81%
$ 66,116 $ 46,102