Corn Historical Data

CORN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0376
-4.87%
$ 35,307 $ 1,276
Apr 24, 4 AM $ 0.0396
+0.00%
$ 37,208 $ 561
Apr 23, 7 AM $ 0.0396
+0.00%
$ 37,226 $ 710
Apr 23, 6 AM $ 0.0396
+0.14%
$ 37,207 $ 702
Apr 23, 5 AM $ 0.0395
+0.47%
$ 37,138 $ 723
Apr 22, 6 PM $ 0.0404
+0.00%
$ 37,988 $ 112
Apr 22, 5 PM $ 0.0405
-0.62%
$ 38,024 $ 112
Apr 22, 6 AM $ 0.0408
-0.22%
$ 38,317 $ 60
Apr 21, 9 PM $ 0.0409
+0.00%
$ 38,422 $ 14
Apr 20, 1 PM $ 0.0409
+0.00%
$ 38,479 $ 135
Apr 19, 3 PM $ 0.041
-0.49%
$ 38,563 $ 737
Apr 19, 2 PM $ 0.0412
-0.08%
$ 38,760 $ 690
Apr 19, 1 PM $ 0.0413
-0.03%
$ 38,785 $ 687
Apr 19, 12 PM $ 0.0413
+0.07%
$ 38,809 $ 284
Apr 19, 11 AM $ 0.0412
+1.47%
$ 38,769 $ 267
Apr 19, 10 AM $ 0.0406
-0.07%
$ 38,200 $ 34
Apr 18, 10 AM $ 0.0407
-0.28%
$ 38,249 $ 200
Apr 17, 10 AM $ 0.0409
+0.00%
$ 38,453 $ 301
Apr 17, 7 AM $ 0.041
+0.00%
$ 38,524 $ 249
Apr 16, 6 PM $ 0.041
-0.18%
$ -- $ 214
Apr 16, 5 PM $ 0.0411
+0.43%
$ 38,668 $ 110
Apr 15, 10 AM $ 0.0411
+0.00%
$ 38,658 $ 1,486
Apr 15, 6 AM $ 0.0411
-0.51%
$ 38,670 $ 1,040
Apr 15, 5 AM $ 0.0414
+0.00%
$ 38,893 $ 952
Apr 15, 4 AM $ 0.0414
-0.48%
$ 38,940 $ 916
Apr 15, 3 AM $ 0.0416
+0.49%
$ 39,143 $ 759
Apr 13, 12 AM $ 0.0404
+0.27%
$ 37,938 $ 4,045
Apr 12, 11 PM $ 0.0403
-0.23%
$ 37,853 $ 4,012
Apr 12, 4 PM $ 0.0404
+0.00%
$ 37,951 $ 6,354
Apr 12, 7 AM $ 0.0401
+0.09%
$ 37,649 $ 9,238
Apr 12, 6 AM $ 0.04
+0.39%
$ 37,638 $ 9,156
Apr 12, 5 AM $ 0.0399
+0.02%
$ 37,465 $ 9,026
Apr 12, 4 AM $ 0.0398
-0.51%
$ 37,444 $ 9,056
Apr 12, 3 AM $ 0.04
+0.01%
$ 37,641 $ 9,062
Apr 12, 2 AM $ 0.04
-0.03%
$ 37,629 $ 9,235
Apr 12, 1 AM $ 0.04
+0.04%
$ 37,629 $ 9,682
Apr 12, 12 AM $ 0.04
+0.03%
$ 37,629 $ 9,633
Apr 11, 11 PM $ 0.04
+0.00%
$ 37,611 $ 9,636
Apr 11, 10 PM $ 0.04
-0.04%
$ 37,629 $ 9,578
Apr 11, 9 PM $ 0.04
-0.02%
$ 37,628 $ 9,636
Apr 11, 8 PM $ 0.04
+0.00%
$ 37,641 $ 9,644
Apr 11, 7 PM $ 0.04
-0.03%
$ 37,627 $ 9,679
Apr 11, 6 PM $ 0.04
+0.03%
$ 37,646 $ 9,651
Apr 11, 5 PM $ 0.04
+0.00%
$ 37,642 $ 9,972
Apr 11, 4 PM $ 0.04
-0.02%
$ 37,633 $ 10,461
Apr 11, 3 PM $ 0.04
-2.36%
$ 37,643 $ 10,647
Apr 11, 2 PM $ 0.041
+0.01%
$ 38,564 $ 9,959
Apr 11, 1 PM $ 0.041
-0.01%
$ 38,564 $ 10,004
Apr 11, 12 PM $ 0.041
+0.03%
$ 38,574 $ 10,361
Apr 11, 11 AM $ 0.041
+0.01%
$ 38,577 $ 10,322