Corn Historical Data

CORN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0378
-0.02%
$ 35,501 $ 4,884
Jun 25, 12 AM $ 0.0378
-0.06%
$ 35,535 $ 4,768
Jun 24, 11 PM $ 0.0378
+0.00%
$ 35,539 $ 4,773
Jun 24, 10 PM $ 0.0378
-0.09%
$ 35,524 $ 4,746
Jun 24, 8 PM $ 0.0379
-0.04%
$ 35,584 $ 4,680
Jun 24, 7 PM $ 0.0378
-0.35%
$ 35,571 $ 4,661
Jun 24, 6 PM $ 0.0378
-2.25%
$ 35,545 $ 4,585
Jun 24, 5 PM $ 0.0387
-2.41%
$ 36,419 $ 3,976
Jun 24, 4 PM $ 0.0399
-1.76%
$ 37,482 $ 3,089
Jun 24, 3 PM $ 0.0404
-1.98%
$ 38,009 $ 869
Jun 24, 2 PM $ 0.0414
+0.31%
$ 38,873 $ 598
Jun 24, 1 PM $ 0.0412
-1.06%
$ 38,763 $ 325
Jun 24, 11 AM $ 0.0417
+0.30%
$ 39,191 $ 42
Jun 24, 1 AM $ 0.0416
+0.01%
$ 39,060 $ 140
Jun 24, 12 AM $ 0.0415
+0.00%
$ 39,045 $ 373
Jun 23, 10 PM $ 0.0415
+0.00%
$ 39,040 $ 560
Jun 23, 4 PM $ 0.0415
+0.00%
$ 39,030 $ 555
Jun 23, 2 AM $ 0.0415
+0.21%
$ 39,002 $ 560
Jun 23, 1 AM $ 0.0414
+0.15%
$ 38,896 $ 509
Jun 23, 12 AM $ 0.0413
-0.49%
$ 38,804 $ 234
Jun 22, 11 AM $ 0.0415
+0.07%
$ 38,995 $ 375
Jun 22, 9 AM $ 0.0414
+0.00%
$ 38,958 $ 1,053
Jun 22, 1 AM $ 0.0414
+0.02%
$ 38,946 $ 2,457
Jun 21, 12 PM $ 0.0414
+0.32%
$ 38,922 $ 2,426
Jun 21, 11 AM $ 0.0414
-1.39%
$ 38,878 $ 2,345
Jun 21, 10 AM $ 0.0419
+0.13%
$ 39,409 $ 1,856
Jun 21, 8 AM $ 0.0401
-3.00%
$ 37,669 $ 1,141
Jun 21, 7 AM $ 0.0413
-0.70%
$ 38,862 $ 459
Jun 20, 10 PM $ 0.0417
+0.00%
$ 39,161 $ 2,988
Jun 20, 7 PM $ 0.0417
+0.00%
$ 39,172 $ 2,952
Jun 20, 8 AM $ 0.0417
-0.09%
$ -- $ 2,950
Jun 20, 7 AM $ 0.0417
-0.65%
$ 39,194 $ 2,837
Jun 20, 5 AM $ 0.042
+1.90%
$ 39,439 $ 2,618
Jun 20, 4 AM $ 0.0411
+0.22%
$ 38,676 $ 1,802
Jun 20, 3 AM $ 0.041
-4.03%
$ 38,584 $ 1,351
Jun 20, 2 AM $ 0.0428
-0.16%
$ 40,241 $ 101
Jun 20, 1 AM $ 0.0429
+0.00%
$ 40,345 $ 42
Jun 19, 5 AM $ 0.043
+0.00%
$ 40,411 $ 297
Jun 18, 7 PM $ 0.0431
+0.00%
$ 40,496 $ 297
Jun 18, 4 PM $ 0.0431
+0.00%
$ 40,514 $ 146
Jun 18, 3 PM $ 0.0433
-1.31%
$ 40,696 $ 6
Jun 18, 1 PM $ 0.0439
+0.00%
$ 41,249 $ 0
Jun 16, 10 PM $ 0.0442
+1.16%
$ 41,589 $ 10,321
Jun 16, 10 AM $ 0.0444
+0.00%
$ 41,702 $ 10
Jun 13, 10 AM $ 0.0433
+0.00%
$ 40,727 $ 1
Jun 11, 1 PM $ 0.0433
-0.04%
$ 40,726 $ 7,941
Jun 10, 6 PM $ 0.0425
+2.09%
$ 39,972 $ 7,549
Jun 10, 3 PM $ 0.0437
+0.00%
$ 41,081 $ 23
Jun 10, 2 AM $ 0.0437
+0.00%
$ 41,085 $ 40
Jun 9, 7 PM $ 0.0437
+0.00%
$ 41,056 $ 24