Corn Historical Data

CORN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0447
+0.01%
$ 41,977 $ 10,441
Apr 2, 3 PM $ 0.0446
+0.12%
$ 41,952 $ 10,442
Apr 2, 2 PM $ 0.0446
+0.02%
$ 41,928 $ 10,360
Apr 2, 1 PM $ 0.0446
-0.11%
$ 41,907 $ 10,365
Apr 2, 12 PM $ 0.0446
-0.04%
$ 41,927 $ 10,351
Apr 2, 11 AM $ 0.0446
+0.04%
$ 41,954 $ 10,364
Apr 2, 10 AM $ 0.0446
+0.04%
$ 41,951 $ 10,352
Apr 2, 9 AM $ 0.0446
+0.01%
$ 41,921 $ 10,362
Apr 2, 8 AM $ 0.0446
+0.01%
$ 41,935 $ 10,352
Apr 2, 7 AM $ 0.0446
-0.10%
$ 41,923 $ 10,345
Apr 2, 6 AM $ 0.0446
-0.06%
$ 41,943 $ 10,361
Apr 2, 5 AM $ 0.0447
+0.02%
$ 41,977 $ 10,368
Apr 2, 4 AM $ 0.0447
-1.26%
$ 41,978 $ 10,373
Apr 2, 3 AM $ 0.0452
+0.01%
$ 42,502 $ 10,083
Apr 2, 2 AM $ 0.0452
-0.05%
$ 42,492 $ 10,204
Apr 2, 1 AM $ 0.0452
+0.00%
$ 42,501 $ 10,253
Apr 2, 12 AM $ 0.0452
+0.03%
$ 42,507 $ 10,321
Apr 1, 11 PM $ 0.0452
-0.04%
$ 42,491 $ 10,660
Apr 1, 10 PM $ 0.0452
+0.01%
$ 42,511 $ 10,686
Apr 1, 9 PM $ 0.0452
-0.02%
$ 42,500 $ 10,780
Apr 1, 8 PM $ 0.0452
+0.05%
$ 42,511 $ 11,249
Apr 1, 7 PM $ 0.0452
+0.02%
$ 42,500 $ 11,344
Apr 1, 6 PM $ 0.0452
+0.00%
$ 42,489 $ 11,400
Apr 1, 5 PM $ 0.0452
-0.02%
$ 42,499 $ 11,367
Apr 1, 4 PM $ 0.0452
-0.03%
$ 42,499 $ 11,346
Apr 1, 3 PM $ 0.0452
+0.00%
$ 42,505 $ 11,370
Apr 1, 2 PM $ 0.0452
+0.01%
$ 42,499 $ 11,357
Apr 1, 1 PM $ 0.0452
-0.02%
$ 42,504 $ 11,572
Apr 1, 12 PM $ 0.0452
+0.05%
$ 42,514 $ 11,766
Apr 1, 11 AM $ 0.0452
+0.00%
$ 42,504 $ 11,977
Apr 1, 10 AM $ 0.0452
-0.03%
$ 42,497 $ 12,197
Apr 1, 9 AM $ 0.0452
+0.00%
$ 42,513 $ 12,417
Apr 1, 8 AM $ 0.0452
-0.01%
$ 42,503 $ 12,811
Apr 1, 7 AM $ 0.0452
+0.00%
$ 42,511 $ 13,365
Apr 1, 6 AM $ 0.0452
-0.02%
$ 42,502 $ 13,970
Apr 1, 5 AM $ 0.0452
-0.02%
$ 42,502 $ 14,150
Apr 1, 4 AM $ 0.0452
+0.01%
$ 42,512 $ 15,653
Apr 1, 3 AM $ 0.0452
-0.19%
$ 42,511 $ 15,852
Apr 1, 2 AM $ 0.0453
-0.10%
$ 42,602 $ 15,976
Apr 1, 1 AM $ 0.0454
+0.12%
$ 42,634 $ 16,135
Apr 1, 12 AM $ 0.0453
-0.34%
$ 42,586 $ 16,274
Mar 31, 11 PM $ 0.0455
+0.00%
$ 42,725 $ 16,167
Mar 31, 10 PM $ 0.0455
-0.02%
$ 42,737 $ 16,318
Mar 31, 9 PM $ 0.0455
-0.24%
$ 42,752 $ 16,445
Mar 31, 8 PM $ 0.0456
-0.04%
$ 42,845 $ 16,212
Mar 31, 7 PM $ 0.0456
-0.07%
$ 42,861 $ 16,360
Mar 31, 6 PM $ 0.0456
-0.01%
$ 42,878 $ 16,485
Mar 31, 5 PM $ 0.0456
+0.02%
$ 42,886 $ 16,727
Mar 31, 4 PM $ 0.0456
-0.02%
$ 42,884 $ 16,969
Mar 31, 3 PM $ 0.0456
-0.05%
$ 42,903 $ 17,138