Corn Historical Data

CORN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0756
-0.66%
$ 77,641 $ 74,341
Dec 10, 3 AM $ 0.0761
-0.79%
$ 78,221 $ 73,380
Dec 10, 2 AM $ 0.0768
+0.27%
$ 78,876 $ 72,338
Dec 10, 1 AM $ 0.0764
+2.89%
$ 78,539 $ 71,238
Dec 10, 12 AM $ 0.0743
-1.70%
$ 76,348 $ 70,209
Dec 9, 11 PM $ 0.0756
+1.81%
$ 75,805 $ 69,269
Dec 9, 10 PM $ 0.0743
-0.51%
$ 76,362 $ 66,239
Dec 9, 9 PM $ 0.0747
-5.95%
$ 76,740 $ 64,164
Dec 9, 8 PM $ 0.0794
-3.26%
$ 83,247 $ 61,263
Dec 9, 7 PM $ 0.0819
-0.58%
$ 85,892 $ 57,157
Dec 9, 6 PM $ 0.0825
-0.07%
$ 86,443 $ 56,904
Dec 9, 5 PM $ 0.0826
+0.07%
$ 86,609 $ 56,915
Dec 9, 4 PM $ 0.0826
+3.58%
$ 86,590 $ 56,729
Dec 9, 3 PM $ 0.0798
-0.15%
$ 83,664 $ 55,914
Dec 9, 2 PM $ 0.0799
-0.10%
$ 83,709 $ 55,654
Dec 9, 1 PM $ 0.0799
+0.08%
$ 83,708 $ 55,612
Dec 9, 12 PM $ 0.0799
+0.04%
$ 83,582 $ 55,549
Dec 9, 11 AM $ 0.0799
+0.03%
$ 83,769 $ 55,485
Dec 9, 10 AM $ 0.0799
-0.69%
$ 83,804 $ 55,393
Dec 9, 9 AM $ 0.0805
+0.05%
$ 84,436 $ 55,276
Dec 9, 8 AM $ 0.0805
+0.42%
$ 84,236 $ 55,216
Dec 9, 7 AM $ 0.0803
-0.46%
$ 84,209 $ 55,179
Dec 9, 6 AM $ 0.0808
-2.54%
$ 84,681 $ 55,080
Dec 9, 5 AM $ 0.083
-0.12%
$ 87,016 $ 54,665
Dec 9, 4 AM $ 0.0831
-0.17%
$ 86,940 $ 54,545
Dec 9, 3 AM $ 0.0832
+0.12%
$ 87,186 $ 54,496
Dec 9, 2 AM $ 0.083
-0.23%
$ 87,032 $ 54,332
Dec 9, 1 AM $ 0.0831
-0.03%
$ 87,102 $ 53,929
Dec 9, 12 AM $ 0.083
-0.04%
$ 87,002 $ 53,571
Dec 8, 11 PM $ 0.0831
-0.08%
$ 87,092 $ 53,230
Dec 8, 10 PM $ 0.083
-0.10%
$ 87,027 $ 52,905
Dec 8, 9 PM $ 0.0832
-0.41%
$ 87,343 $ 52,594
Dec 8, 8 PM $ 0.0836
+0.08%
$ 87,666 $ 52,293
Dec 8, 7 PM $ 0.0836
-0.36%
$ 87,649 $ 51,898
Dec 8, 6 PM $ 0.084
+1.47%
$ 87,999 $ 51,467
Dec 8, 5 PM $ 0.0829
+0.59%
$ 86,792 $ 50,895
Dec 8, 4 PM $ 0.0824
-3.14%
$ 86,400 $ 50,625
Dec 8, 3 PM $ 0.0849
-0.14%
$ 89,006 $ 49,898
Dec 8, 2 PM $ 0.0849
-0.12%
$ 89,006 $ 49,844
Dec 8, 1 PM $ 0.0849
-0.12%
$ 89,032 $ 49,779
Dec 8, 12 PM $ 0.0849
+0.46%
$ 89,008 $ 49,657
Dec 8, 11 AM $ 0.0846
-0.33%
$ 88,724 $ 49,520
Dec 8, 10 AM $ 0.085
-0.13%
$ 88,824 $ 49,353
Dec 8, 9 AM $ 0.0851
+2.50%
$ 89,095 $ 49,084
Dec 8, 8 AM $ 0.0831
-0.12%
$ 87,091 $ 48,878
Dec 8, 7 AM $ 0.0831
+0.19%
$ 87,075 $ 48,546
Dec 8, 6 AM $ 0.0829
-0.15%
$ 86,935 $ 48,221
Dec 8, 5 AM $ 0.0831
-0.01%
$ 87,145 $ 47,912
Dec 8, 4 AM $ 0.0832
+0.31%
$ 86,962 $ 47,652
Dec 8, 3 AM $ 0.0829
+0.14%
$ 86,909 $ 47,387