Corn Historical Data

CORN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0698
+1.57%
$ 65,646 $ 45,883
Dec 22, 4 AM $ 0.0688
+0.16%
$ 64,657 $ 45,493
Dec 22, 3 AM $ 0.0686
-1.65%
$ 64,612 $ 45,408
Dec 22, 2 AM $ 0.0697
+0.04%
$ 65,562 $ 45,106
Dec 22, 1 AM $ 0.0698
-0.07%
$ 65,620 $ 45,210
Dec 22, 12 AM $ 0.0699
+0.13%
$ 65,694 $ 45,174
Dec 21, 11 PM $ 0.0697
+0.06%
$ 65,546 $ 45,129
Dec 21, 10 PM $ 0.0698
+0.00%
$ 65,593 $ 45,067
Dec 21, 9 PM $ 0.0697
-0.07%
$ 65,555 $ 44,990
Dec 21, 8 PM $ 0.0697
+0.05%
$ 65,563 $ 44,949
Dec 21, 7 PM $ 0.0698
-0.42%
$ 65,607 $ 44,862
Dec 21, 6 PM $ 0.0701
+0.76%
$ 65,929 $ 44,721
Dec 21, 5 PM $ 0.0697
-0.16%
$ 65,474 $ 44,718
Dec 21, 4 PM $ 0.0698
+0.09%
$ 65,602 $ 44,848
Dec 21, 3 PM $ 0.0697
-0.18%
$ 65,515 $ 44,776
Dec 21, 2 PM $ 0.0698
+0.00%
$ 65,659 $ 44,678
Dec 21, 1 PM $ 0.0698
+0.11%
$ 65,587 $ 44,640
Dec 21, 12 PM $ 0.0698
-0.11%
$ 65,602 $ 44,561
Dec 21, 11 AM $ 0.0699
-0.22%
$ 65,712 $ 44,502
Dec 21, 10 AM $ 0.0701
+0.03%
$ 65,873 $ 44,503
Dec 21, 9 AM $ 0.0701
+0.10%
$ 65,886 $ 44,447
Dec 21, 8 AM $ 0.0701
-0.02%
$ 65,907 $ 44,434
Dec 21, 7 AM $ 0.0702
+0.49%
$ 65,962 $ 44,359
Dec 21, 6 AM $ 0.0699
+0.03%
$ 65,681 $ 44,267
Dec 21, 5 AM $ 0.0698
+0.04%
$ 65,579 $ 44,083
Dec 21, 4 AM $ 0.0698
+0.01%
$ 65,620 $ 44,028
Dec 21, 3 AM $ 0.0698
-0.44%
$ 65,574 $ 44,119
Dec 21, 2 AM $ 0.07
+0.85%
$ 65,815 $ 44,090
Dec 21, 1 AM $ 0.0693
-0.11%
$ 65,141 $ 43,836
Dec 21, 12 AM $ 0.0693
+0.10%
$ 65,139 $ 43,746
Dec 20, 11 PM $ 0.0693
+0.13%
$ 65,137 $ 43,696
Dec 20, 10 PM $ 0.0693
-0.11%
$ 65,114 $ 43,665
Dec 20, 9 PM $ 0.0693
-0.16%
$ 65,111 $ 43,646
Dec 20, 8 PM $ 0.0694
+0.18%
$ 65,259 $ 43,593
Dec 20, 7 PM $ 0.0694
-0.38%
$ 65,207 $ 43,596
Dec 20, 6 PM $ 0.0696
+0.81%
$ 65,419 $ 43,481
Dec 20, 5 PM $ 0.069
-0.66%
$ 64,848 $ 43,349
Dec 20, 4 PM $ 0.0695
-0.21%
$ 65,317 $ 43,117
Dec 20, 3 PM $ 0.0695
+0.00%
$ 65,363 $ 43,731
Dec 20, 2 PM $ 0.0695
-0.17%
$ 65,314 $ 43,675
Dec 20, 1 PM $ 0.0696
-0.07%
$ 65,404 $ 43,591
Dec 20, 12 PM $ 0.0695
+0.02%
$ 65,376 $ 43,540
Dec 20, 11 AM $ 0.0696
+2.01%
$ 65,427 $ 43,387
Dec 20, 10 AM $ 0.0682
-0.36%
$ 64,069 $ 42,890
Dec 20, 9 AM $ 0.0685
+0.10%
$ 64,385 $ 42,692
Dec 20, 8 AM $ 0.0685
-0.03%
$ 64,387 $ 42,594
Dec 20, 7 AM $ 0.0685
-0.33%
$ 64,386 $ 42,461
Dec 20, 6 AM $ 0.0687
-0.22%
$ 64,577 $ 42,306
Dec 20, 5 AM $ 0.0689
+0.17%
$ 64,776 $ 42,242
Dec 20, 4 AM $ 0.0689
-0.37%
$ 64,748 $ 42,207