Corn Historical Data

CORN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.0863
+3.66%
$ -- $ 34,197
Dec 5, 11 PM $ 0.0833
-0.21%
$ -- $ 33,604
Dec 5, 10 PM $ 0.0835
+0.86%
$ -- $ 33,178
Dec 5, 9 PM $ 0.0828
+0.13%
$ -- $ 32,490
Dec 5, 8 PM $ 0.0828
+0.17%
$ -- $ 32,031
Dec 5, 7 PM $ 0.0827
+0.34%
$ -- $ 31,557
Dec 5, 6 PM $ 0.0825
-0.12%
$ -- $ 31,232
Dec 5, 5 PM $ 0.0826
-4.97%
$ -- $ 31,012
Dec 5, 4 PM $ 0.0868
-2.39%
$ -- $ 28,432
Dec 5, 3 PM $ 0.089
+0.08%
$ -- $ 27,554
Dec 5, 2 PM $ 0.089
+0.42%
$ -- $ 27,392
Dec 5, 1 PM $ 0.0887
+0.59%
$ -- $ 27,337
Dec 5, 12 PM $ 0.0881
-0.67%
$ -- $ 27,695
Dec 5, 11 AM $ 0.0888
-1.45%
$ -- $ 26,772
Dec 5, 10 AM $ 0.0901
+0.26%
$ -- $ 26,538
Dec 5, 9 AM $ 0.09
+0.29%
$ -- $ 98,421
Dec 5, 8 AM $ 0.0898
+0.20%
$ -- $ 97,712
Dec 5, 7 AM $ 0.0896
-0.22%
$ -- $ 96,684
Dec 5, 6 AM $ 0.0898
-0.01%
$ -- $ 95,797
Dec 5, 5 AM $ 0.0898
-0.21%
$ -- $ 95,289
Dec 5, 4 AM $ 0.0901
+3.52%
$ -- $ 94,453
Dec 5, 3 AM $ 0.0871
-0.01%
$ -- $ 93,128
Dec 5, 2 AM $ 0.0871
-0.18%
$ -- $ 92,282
Dec 5, 1 AM $ 0.0873
+0.39%
$ -- $ 91,440
Dec 5, 12 AM $ 0.087
+7.26%
$ -- $ 90,585
Dec 4, 11 PM $ 0.0813
-0.06%
$ -- $ 87,926
Dec 4, 10 PM $ 0.0813
+1.25%
$ -- $ 87,036
Dec 4, 9 PM $ 0.0801
-0.08%
$ -- $ 86,003
Dec 4, 8 PM $ 0.0802
+0.31%
$ -- $ 85,100
Dec 4, 7 PM $ 0.0799
-0.03%
$ -- $ 84,189
Dec 4, 6 PM $ 0.0799
+0.34%
$ -- $ 83,339
Dec 4, 5 PM $ 0.0798
-3.19%
$ -- $ 82,389
Dec 4, 4 PM $ 0.0824
+1.34%
$ -- $ 80,986
Dec 4, 3 PM $ 0.0813
-0.90%
$ -- $ 79,886
Dec 4, 2 PM $ 0.082
-2.20%
$ -- $ 78,348
Dec 4, 1 PM $ 0.084
-2.47%
$ -- $ 77,038
Dec 4, 12 PM $ 0.086
+0.13%
$ -- $ 75,778
Dec 4, 11 AM $ 0.0859
+0.36%
$ -- $ 74,875
Dec 4, 10 AM $ 0.0857
+0.64%
$ -- $ 74,012
Dec 4, 9 AM $ 0.0853
+1.73%
$ -- $ 73,103
Dec 4, 8 AM $ 0.0839
-4.75%
$ -- $ 72,052
Dec 4, 7 AM $ 0.088
+1.52%
$ -- $ 70,214
Dec 4, 6 AM $ 0.0867
-2.39%
$ -- $ 69,156
Dec 4, 5 AM $ 0.0884
+0.31%
$ -- $ 68,005
Dec 4, 4 AM $ 0.0881
+4.79%
$ -- $ 67,951
Dec 4, 3 AM $ 0.0839
+0.32%
$ -- $ 63,621
Dec 4, 2 AM $ 0.0835
+0.15%
$ -- $ 62,648
Dec 4, 1 AM $ 0.0835
-0.08%
$ -- $ 61,777
Dec 4, 12 AM $ 0.0837
+0.66%
$ -- $ 60,907
Dec 3, 11 PM $ 0.0832
+0.73%
$ -- $ 60,002