Corn Historical Data

CORN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0707
+0.33%
$ 66,479 $ 120,842
Dec 13, 9 PM $ 0.0705
+0.00%
$ 66,300 $ 120,779
Dec 13, 8 PM $ 0.0706
+0.15%
$ 66,337 $ 120,777
Dec 13, 7 PM $ 0.0705
-0.07%
$ 66,171 $ 120,740
Dec 13, 6 PM $ 0.0706
-2.34%
$ 66,390 $ 120,673
Dec 13, 5 PM $ 0.0724
+3.47%
$ 68,092 $ 120,285
Dec 13, 4 PM $ 0.0699
+0.55%
$ 65,750 $ 119,904
Dec 13, 3 PM $ 0.0694
-3.12%
$ 65,283 $ 120,203
Dec 13, 2 PM $ 0.0716
+0.18%
$ 67,280 $ 119,697
Dec 13, 1 PM $ 0.0716
-0.46%
$ 67,269 $ 119,613
Dec 13, 12 PM $ 0.072
-0.38%
$ 67,687 $ 119,564
Dec 13, 11 AM $ 0.0723
+0.27%
$ 67,989 $ 118,710
Dec 13, 10 AM $ 0.0721
+0.36%
$ 67,779 $ 118,962
Dec 13, 9 AM $ 0.0719
-0.11%
$ 67,589 $ 118,843
Dec 13, 8 AM $ 0.0719
-0.04%
$ 67,557 $ 119,219
Dec 13, 7 AM $ 0.0718
-0.15%
$ 67,501 $ 119,167
Dec 13, 6 AM $ 0.0718
+0.08%
$ 67,492 $ 119,032
Dec 13, 5 AM $ 0.0717
-0.27%
$ 67,400 $ 119,007
Dec 13, 4 AM $ 0.0719
+0.21%
$ 67,609 $ 118,997
Dec 13, 3 AM $ 0.0717
-0.57%
$ 67,421 $ 118,892
Dec 13, 2 AM $ 0.0722
-0.05%
$ 67,888 $ 118,634
Dec 13, 1 AM $ 0.0723
+0.03%
$ 67,956 $ 118,379
Dec 13, 12 AM $ 0.0723
+0.87%
$ 67,985 $ 118,063
Dec 12, 11 PM $ 0.0718
+1.08%
$ 67,337 $ 117,645
Dec 12, 10 PM $ 0.0711
+0.08%
$ 66,855 $ 117,145
Dec 12, 9 PM $ 0.0711
-0.59%
$ 66,806 $ 116,767
Dec 12, 8 PM $ 0.0714
-0.49%
$ 67,091 $ 116,389
Dec 12, 7 PM $ 0.0718
+0.02%
$ 67,528 $ 115,958
Dec 12, 6 PM $ 0.0719
-0.43%
$ 67,626 $ 115,648
Dec 12, 5 PM $ 0.0723
+0.97%
$ 67,775 $ 115,498
Dec 12, 4 PM $ 0.0716
-2.85%
$ 67,350 $ 115,183
Dec 12, 3 PM $ 0.0739
+0.85%
$ 69,434 $ 114,622
Dec 12, 2 PM $ 0.0733
-0.33%
$ 68,924 $ 114,591
Dec 12, 1 PM $ 0.0736
-1.99%
$ 69,141 $ 114,553
Dec 12, 12 PM $ 0.0752
-0.33%
$ 70,651 $ 113,941
Dec 12, 11 AM $ 0.0754
+0.09%
$ 70,855 $ 113,634
Dec 12, 10 AM $ 0.0752
-0.04%
$ 70,682 $ 112,495
Dec 12, 9 AM $ 0.0753
-0.16%
$ 70,710 $ 112,114
Dec 12, 8 AM $ 0.0755
+0.15%
$ 70,986 $ 110,947
Dec 12, 7 AM $ 0.0755
-0.11%
$ 70,989 $ 110,753
Dec 12, 6 AM $ 0.0755
-0.51%
$ 71,008 $ 110,365
Dec 12, 5 AM $ 0.076
+1.65%
$ 71,425 $ 109,922
Dec 12, 4 AM $ 0.0747
-0.10%
$ 70,195 $ 109,455
Dec 12, 3 AM $ 0.0747
+0.22%
$ 70,232 $ 108,918
Dec 12, 2 AM $ 0.0746
+0.15%
$ 70,025 $ 108,507
Dec 12, 1 AM $ 0.0744
+0.05%
$ 70,102 $ 108,020
Dec 12, 12 AM $ 0.0745
+0.34%
$ 70,031 $ 107,390
Dec 11, 11 PM $ 0.0743
+0.19%
$ 69,637 $ 106,619
Dec 11, 10 PM $ 0.0743
+0.59%
$ 69,464 $ 106,258
Dec 11, 9 PM $ 0.0738
+0.08%
$ 69,356 $ 105,750