Corn Historical Data

CORN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.082
+0.92%
$ 85,063 $ 45,367
Dec 7, 4 PM $ 0.0811
+0.12%
$ 84,188 $ 45,021
Dec 7, 3 PM $ 0.0809
+0.86%
$ 83,963 $ 44,725
Dec 7, 2 PM $ 0.0801
+0.15%
$ 83,184 $ 44,558
Dec 7, 1 PM $ 0.0799
-0.11%
$ 83,068 $ 44,405
Dec 7, 12 PM $ 0.08
+0.16%
$ 83,017 $ 44,339
Dec 7, 11 AM $ 0.0798
-0.13%
$ 82,882 $ 44,204
Dec 7, 10 AM $ 0.08
+1.67%
$ 82,999 $ 44,144
Dec 7, 9 AM $ 0.0786
-2.65%
$ 81,611 $ 43,800
Dec 7, 8 AM $ 0.0809
+0.08%
$ 83,956 $ 43,602
Dec 7, 7 AM $ 0.0808
+0.55%
$ 83,834 $ 43,585
Dec 7, 6 AM $ 0.0803
+0.40%
$ 83,312 $ 43,410
Dec 7, 5 AM $ 0.08
-0.09%
$ 83,069 $ 43,311
Dec 7, 4 AM $ 0.0802
-0.30%
$ 83,209 $ 43,895
Dec 7, 3 AM $ 0.0804
-2.64%
$ 83,338 $ 43,747
Dec 7, 2 AM $ 0.0826
-0.09%
$ 85,914 $ 43,461
Dec 7, 1 AM $ 0.0826
-0.32%
$ 85,753 $ 43,505
Dec 7, 12 AM $ 0.0827
-0.31%
$ 85,863 $ 43,743
Dec 6, 11 PM $ 0.0829
-0.23%
$ -- $ 43,729
Dec 6, 10 PM $ 0.0831
-4.18%
$ -- $ 43,701
Dec 6, 9 PM $ 0.0868
+0.63%
$ -- $ 42,900
Dec 6, 8 PM $ 0.0863
+0.44%
$ -- $ 42,782
Dec 6, 7 PM $ 0.0859
-3.77%
$ -- $ 42,709
Dec 6, 6 PM $ 0.0893
+0.44%
$ -- $ 42,102
Dec 6, 5 PM $ 0.089
+0.61%
$ -- $ 41,913
Dec 6, 4 PM $ 0.0885
+0.45%
$ -- $ 42,763
Dec 6, 3 PM $ 0.0882
+0.62%
$ -- $ 43,168
Dec 6, 2 PM $ 0.0877
+0.28%
$ -- $ 43,031
Dec 6, 1 PM $ 0.0874
+0.65%
$ -- $ 42,947
Dec 6, 12 PM $ 0.0868
+0.25%
$ -- $ 42,789
Dec 6, 11 AM $ 0.0866
+0.19%
$ -- $ 43,013
Dec 6, 10 AM $ 0.0864
+0.15%
$ -- $ 42,920
Dec 6, 9 AM $ 0.0862
-2.29%
$ -- $ 42,484
Dec 6, 8 AM $ 0.0882
-1.06%
$ -- $ 41,318
Dec 6, 7 AM $ 0.089
-0.03%
$ -- $ 40,528
Dec 6, 6 AM $ 0.0891
+0.27%
$ -- $ 39,868
Dec 6, 5 AM $ 0.0889
+5.09%
$ -- $ 39,283
Dec 6, 4 AM $ 0.0846
+0.22%
$ -- $ 37,920
Dec 6, 3 AM $ 0.0845
-1.84%
$ -- $ 37,360
Dec 6, 2 AM $ 0.0862
-0.70%
$ -- $ 36,407
Dec 6, 1 AM $ 0.0869
+0.53%
$ -- $ 35,732
Dec 6, 12 AM $ 0.0863
+3.66%
$ -- $ 34,197
Dec 5, 11 PM $ 0.0833
-0.21%
$ -- $ 33,604
Dec 5, 10 PM $ 0.0835
+0.86%
$ -- $ 33,178
Dec 5, 9 PM $ 0.0828
+0.13%
$ -- $ 32,490
Dec 5, 8 PM $ 0.0828
+0.17%
$ -- $ 32,031
Dec 5, 7 PM $ 0.0827
+0.34%
$ -- $ 31,557
Dec 5, 6 PM $ 0.0825
-0.12%
$ -- $ 31,232
Dec 5, 5 PM $ 0.0826
-4.97%
$ -- $ 31,012
Dec 5, 4 PM $ 0.0868
-2.39%
$ -- $ 28,432