Corn Historical Data

CORN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0437
+0.00%
$ 41,066 $ 30
Jun 9, 8 AM $ 0.0437
-0.02%
$ 41,066 $ 30
Jun 6, 9 PM $ 0.0438
+0.00%
$ 41,135 $ 13
Jun 6, 3 AM $ 0.0438
+0.00%
$ 41,127 $ 67
Jun 5, 8 PM $ 0.0437
+0.04%
$ 41,102 $ 62
Jun 5, 8 AM $ 0.0437
+0.00%
$ -- $ 51
Jun 5, 7 AM $ 0.0437
+0.08%
$ 41,036 $ 44
Jun 5, 12 AM $ 0.0436
+0.02%
$ 40,971 $ 35
Jun 3, 1 PM $ 0.0436
+0.00%
$ 40,990 $ 24
Jun 2, 5 AM $ 0.0441
+0.00%
$ 41,445 $ 355
Jun 1, 8 PM $ 0.0441
+0.00%
$ 41,450 $ 539
Jun 1, 10 AM $ 0.0436
+0.00%
$ 40,945 $ 549
Jun 1, 6 AM $ 0.0435
+0.00%
$ 40,914 $ 292
Jun 1, 5 AM $ 0.0435
-0.04%
$ 40,924 $ 292
Jun 1, 2 AM $ 0.0436
-0.36%
$ 40,979 $ 287
May 31, 11 PM $ 0.0438
-0.15%
$ 41,203 $ 280
May 31, 7 PM $ 0.0439
+0.00%
$ 41,305 $ 320
May 31, 4 PM $ 0.044
-0.16%
$ 41,348 $ 330
May 31, 2 PM $ 0.0441
+0.00%
$ -- $ 294
May 31, 1 PM $ 0.044
+0.15%
$ 41,405 $ 286
May 31, 12 PM $ 0.044
+0.05%
$ 41,322 $ 254
May 31, 6 AM $ 0.044
-0.08%
$ 41,320 $ 279
May 31, 3 AM $ 0.044
+0.00%
$ 41,353 $ 239
May 31, 1 AM $ 0.0439
+0.25%
$ 41,303 $ 178
May 31, 12 AM $ 0.0438
+0.00%
$ 41,172 $ 167
May 30, 9 PM $ 0.0437
-0.06%
$ 41,119 $ 126
May 30, 8 PM $ 0.0438
-0.23%
$ 41,154 $ 121
May 30, 5 PM $ 0.0439
+0.00%
$ 41,247 $ 137
May 30, 9 AM $ 0.0438
+0.00%
$ 41,205 $ 187
May 30, 8 AM $ 0.0438
+0.15%
$ 41,175 $ 187
May 29, 8 PM $ 0.0437
+0.00%
$ 41,111 $ 162
May 29, 7 PM $ 0.0437
-0.12%
$ 41,123 $ 157
May 29, 6 PM $ 0.0438
-0.12%
$ 41,199 $ 136
May 29, 3 PM $ 0.0439
+0.26%
$ 41,231 $ 125
May 29, 9 AM $ 0.0438
+0.00%
$ 41,150 $ 205
May 28, 7 PM $ 0.0438
+0.00%
$ 41,194 $ 208
May 28, 4 PM $ 0.0439
-0.13%
$ 41,239 $ 191
May 28, 3 PM $ 0.0439
-0.12%
$ 41,311 $ 162
May 28, 1 PM $ 0.0441
+0.00%
$ 41,424 $ 119
May 28, 12 PM $ 0.0441
+0.00%
$ 41,424 $ 107
May 28, 11 AM $ 0.044
+0.00%
$ 41,393 $ 107
May 28, 10 AM $ 0.0439
+0.00%
$ 41,242 $ 97
May 28, 4 AM $ 0.0438
-0.03%
$ 41,200 $ 33
May 27, 6 AM $ 0.0439
-0.08%
$ 41,235 $ 38
May 26, 4 PM $ 0.0443
+0.00%
$ 41,602 $ 18
May 26, 3 PM $ 0.0439
-0.08%
$ 41,285 $ 18
May 25, 4 PM $ 0.044
+0.00%
$ 41,343 $ 58
May 24, 6 PM $ 0.0447
+0.00%
$ 42,019 $ 572
May 23, 11 PM $ 0.0456
+0.00%
$ 42,872 $ 280
May 23, 7 PM $ 0.0456
+0.00%
$ 42,884 $ 277