Corn Historical Data

CORN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0452
-2.06%
$ 42,482 $ 17,270
Mar 29, 11 AM $ 0.0462
-0.70%
$ 43,387 $ 16,158
Mar 29, 10 AM $ 0.0465
-0.03%
$ 43,691 $ 15,707
Mar 29, 9 AM $ 0.0465
+0.00%
$ 43,712 $ 15,671
Mar 29, 8 AM $ 0.0465
+0.02%
$ 43,704 $ 15,643
Mar 29, 7 AM $ 0.0465
-0.02%
$ 43,703 $ 15,674
Mar 29, 6 AM $ 0.0465
+0.05%
$ 43,715 $ 15,670
Mar 29, 5 AM $ 0.0465
+0.03%
$ 43,703 $ 16,054
Mar 29, 4 AM $ 0.0465
+0.01%
$ 43,703 $ 16,051
Mar 29, 3 AM $ 0.0465
-0.03%
$ 43,690 $ 16,046
Mar 29, 2 AM $ 0.0465
-0.29%
$ 43,694 $ 16,016
Mar 29, 1 AM $ 0.0466
+0.01%
$ 43,827 $ 15,690
Mar 29, 12 AM $ 0.0466
-0.02%
$ 43,822 $ 15,718
Mar 28, 11 PM $ 0.0466
-0.09%
$ 43,832 $ 15,715
Mar 28, 10 PM $ 0.0467
+0.01%
$ 43,871 $ 15,564
Mar 28, 9 PM $ 0.0467
-0.06%
$ 43,866 $ 15,538
Mar 28, 8 PM $ 0.0467
+0.00%
$ 43,886 $ 15,472
Mar 28, 7 PM $ 0.0467
-0.02%
$ 43,882 $ 15,531
Mar 28, 6 PM $ 0.0467
+0.00%
$ 43,886 $ 15,498
Mar 28, 5 PM $ 0.0467
+0.00%
$ 43,889 $ 15,524
Mar 28, 4 PM $ 0.0467
+0.02%
$ 43,890 $ 15,522
Mar 28, 3 PM $ 0.0467
-0.01%
$ 43,886 $ 15,536
Mar 28, 2 PM $ 0.0467
+0.00%
$ 43,885 $ 15,523
Mar 28, 1 PM $ 0.0467
+0.00%
$ 43,881 $ 16,791
Mar 28, 12 PM $ 0.0467
+0.01%
$ 43,885 $ 16,781
Mar 28, 11 AM $ 0.0467
+0.00%
$ 43,885 $ 16,809
Mar 28, 10 AM $ 0.0467
+0.01%
$ 43,882 $ 16,952
Mar 28, 9 AM $ 0.0467
+0.01%
$ 43,885 $ 18,706
Mar 28, 8 AM $ 0.0467
+0.00%
$ 43,880 $ 18,743
Mar 28, 7 AM $ 0.0467
+0.00%
$ 43,880 $ 18,723
Mar 28, 6 AM $ 0.0467
+0.01%
$ 43,884 $ 18,730
Mar 28, 5 AM $ 0.0467
+0.00%
$ 43,884 $ 18,363
Mar 28, 4 AM $ 0.0467
-0.01%
$ 43,879 $ 18,333
Mar 28, 3 AM $ 0.0467
+0.01%
$ 43,882 $ 18,330
Mar 28, 2 AM $ 0.0467
+0.01%
$ 43,880 $ 18,378
Mar 28, 1 AM $ 0.0467
+0.00%
$ 43,874 $ 18,412
Mar 28, 12 AM $ 0.0467
+0.01%
$ 43,878 $ 18,431
Mar 27, 11 PM $ 0.0467
+0.00%
$ 43,878 $ 18,395
Mar 27, 10 PM $ 0.0467
+0.02%
$ 43,882 $ 18,422
Mar 27, 9 PM $ 0.0467
-0.01%
$ 43,878 $ 18,463
Mar 27, 8 PM $ 0.0467
+0.11%
$ 43,878 $ 18,502
Mar 27, 7 PM $ 0.0466
-0.02%
$ 43,819 $ 18,645
Mar 27, 6 PM $ 0.0466
+0.01%
$ 43,819 $ 18,878
Mar 27, 5 PM $ 0.0466
+0.01%
$ 43,810 $ 19,056
Mar 27, 4 PM $ 0.0466
+0.01%
$ 43,818 $ 19,265
Mar 27, 3 PM $ 0.0466
-0.02%
$ 43,808 $ 19,459
Mar 27, 2 PM $ 0.0466
-0.68%
$ 43,812 $ 19,725
Mar 27, 1 PM $ 0.047
-0.07%
$ 44,148 $ 19,456
Mar 27, 12 PM $ 0.047
+0.05%
$ 44,187 $ 20,151
Mar 27, 11 AM $ 0.047
-0.77%
$ 44,156 $ 20,338