Corn Historical Data

CORN Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0464
+0.00%
$ 43,595 $ 589
May 22, 6 PM $ 0.0465
-0.62%
$ 43,673 $ 597
May 22, 3 PM $ 0.0469
+0.00%
$ 44,041 $ 464
May 22, 7 AM $ 0.0457
+0.00%
$ 42,994 $ 1,738
May 22, 6 AM $ 0.0458
+0.00%
$ 43,015 $ 2,274
May 22, 5 AM $ 0.0458
+0.00%
$ 43,022 $ 2,481
May 22, 1 AM $ 0.0458
+0.00%
$ 43,035 $ 7,985
May 21, 7 PM $ 0.0458
+0.00%
$ 43,069 $ 10,423
May 21, 3 PM $ 0.0458
+0.10%
$ 43,064 $ 11,075
May 21, 1 PM $ 0.0459
+0.00%
$ 43,107 $ 11,780
May 21, 12 PM $ 0.0459
-0.16%
$ 43,153 $ 12,716
May 21, 10 AM $ 0.046
+0.13%
$ 43,211 $ 12,642
May 21, 9 AM $ 0.046
-0.71%
$ 43,233 $ 12,482
May 21, 8 AM $ 0.0463
+4.22%
$ 43,551 $ 12,044
May 21, 7 AM $ 0.0444
-0.68%
$ 41,768 $ 11,711
May 21, 5 AM $ 0.0459
-14.93%
$ 43,191 $ 11,225
May 21, 2 AM $ 0.0545
-1.10%
$ 51,277 $ 6,610
May 21, 1 AM $ 0.0552
-1.72%
$ 51,893 $ 5,947
May 21, 12 AM $ 0.0562
-3.45%
$ 52,860 $ 5,663
May 20, 11 PM $ 0.0583
+0.00%
$ 54,804 $ 4,987
May 20, 9 PM $ 0.0583
+0.03%
$ 54,819 $ 4,966
May 20, 8 PM $ 0.0585
-1.00%
$ 54,955 $ 3,921
May 20, 6 PM $ 0.059
-0.88%
$ 55,497 $ 4,088
May 20, 5 PM $ 0.0595
+0.35%
$ 55,961 $ 3,963
May 20, 4 PM $ 0.0593
-1.20%
$ 55,723 $ 4,019
May 20, 3 PM $ 0.06
-0.05%
$ 56,445 $ 3,767
May 20, 2 PM $ 0.0601
+0.38%
$ 56,456 $ 3,718
May 20, 1 PM $ 0.0598
+0.87%
$ 56,205 $ 3,638
May 20, 8 AM $ 0.0575
+0.79%
$ -- $ 4,701
May 20, 7 AM $ 0.0571
-0.05%
$ 53,662 $ 4,701
May 20, 1 AM $ 0.056
-0.02%
$ 52,615 $ 9,458
May 19, 9 PM $ 0.0548
+0.00%
$ 51,497 $ 9,487
May 19, 8 PM $ 0.0552
+0.00%
$ 51,888 $ 9,482
May 19, 7 PM $ 0.0552
+0.63%
$ 51,881 $ 9,204
May 19, 6 PM $ 0.0549
-0.01%
$ 51,562 $ 9,488
May 19, 5 PM $ 0.0548
-0.71%
$ 51,546 $ 9,600
May 19, 3 PM $ 0.0553
+0.00%
$ 51,956 $ 9,847
May 19, 2 PM $ 0.0552
+2.64%
$ 51,872 $ 9,876
May 19, 1 PM $ 0.0538
-0.33%
$ 50,584 $ 9,382
May 19, 12 PM $ 0.0539
+0.28%
$ 50,712 $ 9,393
May 19, 11 AM $ 0.0538
+2.37%
$ 50,586 $ 9,309
May 19, 10 AM $ 0.0514
+0.00%
$ -- $ 20,540
May 19, 9 AM $ 0.0514
+4.17%
$ 48,286 $ 20,541
May 19, 8 AM $ 0.0493
-1.08%
$ 46,360 $ 20,407
May 19, 6 AM $ 0.0498
+0.22%
$ 46,860 $ 20,512
May 19, 5 AM $ 0.0497
-0.38%
$ 46,729 $ 20,495
May 19, 4 AM $ 0.0499
-0.80%
$ 46,879 $ 20,371
May 19, 3 AM $ 0.0482
+0.42%
$ 45,272 $ 18,845
May 19, 2 AM $ 0.0479
+0.27%
$ 45,052 $ 18,713
May 19, 1 AM $ 0.0477
-1.45%
$ 44,830 $ 18,456