Corn Historical Data

CORN Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0477
-1.45%
$ 44,830 $ 18,456
May 19, 12 AM $ 0.0484
+0.06%
$ 45,471 $ 15,351
May 18, 11 PM $ 0.0483
+1.07%
$ 45,420 $ 15,347
May 18, 8 PM $ 0.0466
+0.00%
$ 43,852 $ 14,854
May 18, 7 PM $ 0.0466
+0.22%
$ 43,849 $ 14,824
May 18, 6 PM $ 0.0465
+1.80%
$ 43,729 $ 15,016
May 18, 5 PM $ 0.0456
+1.04%
$ 42,901 $ 15,003
May 18, 10 AM $ 0.0403
-10.64%
$ 37,890 $ 16,694
May 18, 9 AM $ 0.0444
+1.67%
$ 41,698 $ 7,383
May 18, 6 AM $ 0.043
+1.38%
$ 40,391 $ 17,295
May 18, 5 AM $ 0.0424
+0.00%
$ 39,817 $ 24,417
May 18, 4 AM $ 0.0424
+0.00%
$ 39,868 $ 24,090
May 18, 12 AM $ 0.0425
-0.44%
$ 39,915 $ 28,402
May 17, 8 PM $ 0.0428
-0.19%
$ 40,202 $ 30,251
May 17, 7 PM $ 0.0429
+1.46%
$ 40,317 $ 31,314
May 17, 6 PM $ 0.0422
+2.25%
$ 39,715 $ 31,065
May 17, 4 PM $ 0.0413
+0.00%
$ 38,843 $ 30,666
May 17, 3 PM $ 0.0413
+1.35%
$ 38,817 $ 30,656
May 17, 9 AM $ 0.0334
-1.39%
$ 31,415 $ 27,877
May 17, 8 AM $ 0.0323
+1.31%
$ 30,321 $ 24,633
May 17, 6 AM $ 0.0331
-0.75%
$ 31,144 $ 16,097
May 17, 5 AM $ 0.0333
+3.06%
$ 31,334 $ 15,200
May 17, 4 AM $ 0.0324
-16.50%
$ 30,452 $ 12,965
May 17, 3 AM $ 0.0387
+0.64%
$ 36,418 $ 9,151
May 17, 2 AM $ 0.0385
-0.92%
$ 36,192 $ 7,424
May 16, 10 PM $ 0.0389
-2.40%
$ 36,583 $ 7,642
May 16, 9 PM $ 0.0399
+6.06%
$ 37,462 $ 7,262
May 16, 8 PM $ 0.0375
-5.39%
$ 35,262 $ 5,716
May 16, 12 PM $ 0.0396
+0.54%
$ 37,265 $ 6,064
May 16, 11 AM $ 0.0393
+0.90%
$ 36,984 $ 6,040
May 16, 10 AM $ 0.0388
-0.87%
$ 36,431 $ 5,060
May 16, 9 AM $ 0.0391
+0.94%
$ 36,713 $ 3,448
May 16, 8 AM $ 0.0382
+0.00%
$ 35,869 $ 3,159
May 16, 7 AM $ 0.0382
+0.55%
$ 35,876 $ 3,087
May 16, 5 AM $ 0.0379
-0.54%
$ 35,632 $ 3,111
May 16, 4 AM $ 0.0381
+1.75%
$ 35,811 $ 2,476
May 16, 3 AM $ 0.0374
+0.00%
$ 35,129 $ 2,394
May 15, 9 PM $ 0.0364
+0.07%
$ 34,181 $ 2,750
May 15, 8 PM $ 0.0363
+0.60%
$ 34,133 $ 2,727
May 15, 7 PM $ 0.0361
+2.68%
$ 33,893 $ 2,536
May 15, 6 PM $ 0.0342
+0.00%
$ 32,122 $ 2,184
May 15, 5 PM $ 0.0341
+0.10%
$ 32,090 $ 2,626
May 15, 2 PM $ 0.0335
+0.00%
$ 31,505 $ 4,671
May 15, 10 AM $ 0.0329
+0.95%
$ 30,882 $ 4,800
May 15, 9 AM $ 0.0326
-0.16%
$ 30,650 $ 4,942
May 15, 8 AM $ 0.0327
+0.00%
$ 30,737 $ 4,934
May 15, 6 AM $ 0.0328
-0.25%
$ 30,801 $ 4,955
May 15, 5 AM $ 0.0329
-0.40%
$ 30,907 $ 4,963
May 15, 4 AM $ 0.033
-0.12%
$ 31,057 $ 4,894
May 15, 12 AM $ 0.0331
+1.54%
$ 31,091 $ 5,156