Corn Historical Data

CORN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0473
+2.40%
$ 44,480 $ 20,382
Mar 27, 9 AM $ 0.0462
+0.10%
$ 43,440 $ 18,905
Mar 27, 8 AM $ 0.0462
-0.01%
$ 43,390 $ 19,215
Mar 27, 7 AM $ 0.0462
-0.09%
$ 43,390 $ 19,384
Mar 27, 6 AM $ 0.0462
-0.04%
$ 43,409 $ 19,666
Mar 27, 5 AM $ 0.0462
+0.03%
$ 43,408 $ 19,970
Mar 27, 4 AM $ 0.0462
-0.04%
$ 43,407 $ 20,296
Mar 27, 3 AM $ 0.0462
-0.03%
$ 43,407 $ 21,556
Mar 27, 2 AM $ 0.0462
-0.01%
$ 43,428 $ 21,741
Mar 27, 1 AM $ 0.0462
-0.07%
$ 43,450 $ 21,905
Mar 27, 12 AM $ 0.0462
-0.08%
$ 43,467 $ 22,070
Mar 26, 11 PM $ 0.0463
-0.01%
$ 43,507 $ 22,298
Mar 26, 10 PM $ 0.0463
-0.05%
$ 43,526 $ 22,501
Mar 26, 9 PM $ 0.0463
+0.05%
$ 43,534 $ 22,681
Mar 26, 8 PM $ 0.0463
+0.14%
$ 43,532 $ 22,924
Mar 26, 7 PM $ 0.0462
-0.15%
$ 43,410 $ 22,933
Mar 26, 6 PM $ 0.0463
+0.08%
$ 43,489 $ 22,947
Mar 26, 5 PM $ 0.0462
-0.03%
$ 43,429 $ 22,952
Mar 26, 4 PM $ 0.0463
-0.19%
$ 43,486 $ 22,965
Mar 26, 3 PM $ 0.0463
-0.17%
$ 43,514 $ 22,968
Mar 26, 2 PM $ 0.0464
+4.34%
$ 43,571 $ 29,325
Mar 26, 1 PM $ 0.0444
+1.77%
$ 41,766 $ 31,071
Mar 26, 12 PM $ 0.0437
-0.02%
$ 41,054 $ 32,108
Mar 26, 11 AM $ 0.0437
+0.07%
$ 41,065 $ 34,603
Mar 26, 10 AM $ 0.0437
+0.21%
$ 41,051 $ 34,606
Mar 26, 9 AM $ 0.0436
+0.25%
$ 40,987 $ 34,551
Mar 26, 8 AM $ 0.0435
+0.05%
$ 40,853 $ 32,112
Mar 26, 7 AM $ 0.0434
-0.35%
$ 40,821 $ 32,189
Mar 26, 6 AM $ 0.0436
-0.34%
$ 40,947 $ 32,245
Mar 26, 5 AM $ 0.0437
+0.06%
$ 41,117 $ 32,602
Mar 26, 4 AM $ 0.0437
-3.53%
$ 41,067 $ 32,821
Mar 26, 3 AM $ 0.0453
+0.03%
$ 42,555 $ 31,800
Mar 26, 2 AM $ 0.0453
+0.03%
$ 42,555 $ 31,794
Mar 26, 1 AM $ 0.0453
-0.03%
$ 42,554 $ 31,775
Mar 26, 12 AM $ 0.0453
+0.04%
$ 42,554 $ 31,805
Mar 25, 11 PM $ 0.0453
-0.03%
$ 42,554 $ 31,799
Mar 25, 10 PM $ 0.0453
+0.03%
$ 42,553 $ 32,555
Mar 25, 9 PM $ 0.0453
+0.06%
$ 42,538 $ 32,633
Mar 25, 8 PM $ 0.0452
+0.05%
$ 42,481 $ 33,100
Mar 25, 7 PM $ 0.0451
-0.06%
$ 42,441 $ 33,206
Mar 25, 6 PM $ 0.0452
+0.02%
$ 42,459 $ 33,220
Mar 25, 5 PM $ 0.0452
+0.07%
$ 42,489 $ 33,249
Mar 25, 4 PM $ 0.0452
-0.01%
$ 42,487 $ 33,216
Mar 25, 3 PM $ 0.0452
+13.08%
$ 42,507 $ 33,187
Mar 25, 2 PM $ 0.04
-11.24%
$ 37,577 $ 26,808
Mar 25, 1 PM $ 0.0451
-1.17%
$ 42,366 $ 24,216
Mar 25, 12 PM $ 0.044
-0.17%
$ 41,374 $ 22,497
Mar 25, 11 AM $ 0.044
+0.07%
$ 41,408 $ 22,492
Mar 25, 10 AM $ 0.044
+0.09%
$ 41,407 $ 22,786
Mar 25, 9 AM $ 0.044
-0.07%
$ 41,407 $ 23,816