Corn Historical Data

CORN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0408
-1.18%
$ 38,307 $ 13,293
Apr 7, 6 AM $ 0.0412
-0.17%
$ 38,763 $ 14,489
Apr 7, 5 AM $ 0.0413
-3.37%
$ 38,833 $ 15,373
Apr 7, 4 AM $ 0.0427
-3.78%
$ 40,177 $ 14,357
Apr 7, 3 AM $ 0.0444
+0.00%
$ 41,753 $ 12,986
Apr 7, 2 AM $ 0.0444
+0.01%
$ 41,759 $ 13,121
Apr 7, 1 AM $ 0.0444
+0.00%
$ 41,756 $ 13,337
Apr 7, 12 AM $ 0.0444
+0.01%
$ 41,759 $ 13,565
Apr 6, 11 PM $ 0.0444
+0.02%
$ 41,759 $ 13,435
Apr 6, 10 PM $ 0.0444
-0.01%
$ 41,748 $ 13,455
Apr 6, 9 PM $ 0.0444
-0.01%
$ 41,755 $ 13,720
Apr 6, 8 PM $ 0.0444
+0.02%
$ 41,760 $ 13,801
Apr 6, 7 PM $ 0.0444
-0.01%
$ 41,749 $ 13,960
Apr 6, 6 PM $ 0.0444
+0.02%
$ 41,763 $ 13,656
Apr 6, 5 PM $ 0.0444
+0.02%
$ 41,762 $ 13,424
Apr 6, 4 PM $ 0.0444
-0.02%
$ 41,746 $ 12,939
Apr 6, 3 PM $ 0.0444
+0.01%
$ 41,757 $ 12,923
Apr 6, 2 PM $ 0.0444
+0.02%
$ 41,757 $ 12,895
Apr 6, 1 PM $ 0.0444
-0.01%
$ 41,748 $ 13,090
Apr 6, 12 PM $ 0.0444
-0.01%
$ 41,748 $ 13,060
Apr 6, 11 AM $ 0.0444
-0.01%
$ 41,747 $ 13,116
Apr 6, 10 AM $ 0.0444
+0.02%
$ 41,761 $ 12,849
Apr 6, 9 AM $ 0.0444
-0.01%
$ 41,746 $ 12,772
Apr 6, 8 AM $ 0.0444
-0.01%
$ 41,744 $ 12,619
Apr 6, 7 AM $ 0.0444
+2.82%
$ 41,747 $ 12,673
Apr 6, 6 AM $ 0.0432
-2.97%
$ 40,622 $ 10,956
Apr 6, 5 AM $ 0.0445
+0.01%
$ 41,868 $ 9,970
Apr 6, 4 AM $ 0.0445
+0.03%
$ 41,869 $ 9,955
Apr 6, 3 AM $ 0.0445
-0.02%
$ 41,855 $ 9,959
Apr 6, 2 AM $ 0.0445
+0.00%
$ 41,869 $ 9,974
Apr 6, 1 AM $ 0.0445
-0.01%
$ 41,867 $ 9,968
Apr 6, 12 AM $ 0.0445
+0.00%
$ 41,878 $ 9,962
Apr 5, 11 PM $ 0.0446
+0.02%
$ 41,879 $ 10,008
Apr 5, 10 PM $ 0.0445
+0.02%
$ 41,877 $ 10,011
Apr 5, 9 PM $ 0.0445
-0.01%
$ 41,865 $ 9,987
Apr 5, 8 PM $ 0.0445
-0.01%
$ 41,864 $ 10,004
Apr 5, 7 PM $ 0.0445
+0.01%
$ 41,875 $ 10,002
Apr 5, 6 PM $ 0.0445
-0.01%
$ 41,864 $ 10,011
Apr 5, 5 PM $ 0.0445
-0.01%
$ 41,862 $ 10,004
Apr 5, 4 PM $ 0.0445
+0.02%
$ 41,876 $ 10,012
Apr 5, 3 PM $ 0.0445
+0.01%
$ 41,873 $ 10,005
Apr 5, 2 PM $ 0.0445
-0.01%
$ 41,861 $ 10,017
Apr 5, 1 PM $ 0.0445
-0.02%
$ 41,859 $ 10,010
Apr 5, 12 PM $ 0.0445
+0.01%
$ 41,872 $ 9,999
Apr 5, 11 AM $ 0.0445
+0.01%
$ 41,872 $ 10,029
Apr 5, 10 AM $ 0.0445
-0.02%
$ 41,859 $ 10,020
Apr 5, 9 AM $ 0.0445
-0.02%
$ 41,859 $ 10,005
Apr 5, 8 AM $ 0.0445
+0.02%
$ 41,872 $ 10,031
Apr 5, 7 AM $ 0.0445
-0.02%
$ 41,859 $ 10,069
Apr 5, 6 AM $ 0.0445
-0.01%
$ 41,861 $ 10,091