DopaMeme Historical Data

DOPA
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.000469
-1.92%
$ -- $ 452
Oct 21 $ 0.000479
+10.75%
$ 482,347 $ 1,354
Oct 14 $ 0.000437
+7.76%
$ 437,367 $ 497
Oct 7 $ 0.000397
-3.16%
$ -- $ 2,187
Sep 30 $ 0.0004
-11.36%
$ 409,673 $ 4,162
Sep 23 $ 0.000442
+2.61%
$ 450,421 $ 2,436
Sep 16 $ 0.000428
+7.65%
$ -- $ 8,658
Sep 9 $ 0.000414
+4.23%
$ -- $ 6,646
Sep 2 $ 0.000375
+2.84%
$ 376,617 $ 166
Aug 26 $ 0.000388
-15.79%
$ 388,311 $ 1,050
Aug 19 $ 0.000467
+24.39%
$ 461,176 $ 4,750
Aug 12 $ 0.000385
-9.43%
$ 375,095 $ 6,624
Aug 5 $ 0.000471
-0.75%
$ 423,984 $ 5,905
Jul 29 $ 0.000487
-37.91%
$ 473,347 $ 20,352
Jul 22 $ 0.000755
-34.56%
$ 783,741 $ 42,257
Jul 15 $ 0.000878
+13.75%
$ 1.15 million $ 69,807
Download